Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2.2075 USDT |
20,743.4021 CVX |
2.2437 USDT |
2.1017 USDT |
2.3314 USDT |
2.1519 USDT |
| 2025-03-05 |
2.2282 USDT |
17,839.7117 CVX |
2.1767 USDT |
2.1534 USDT |
2.3085 USDT |
2.2624 USDT |
| 2025-03-04 |
2.0512 USDT |
70,370.2767 CVX |
2.0938 USDT |
1.9454 USDT |
2.1622 USDT |
2.1504 USDT |
| 2025-03-03 |
2.3292 USDT |
57,183.7334 CVX |
2.5475 USDT |
2.0841 USDT |
2.5500 USDT |
2.1331 USDT |
| 2025-03-02 |
2.4167 USDT |
57,672.1608 CVX |
2.2657 USDT |
2.2328 USDT |
2.5601 USDT |
2.5289 USDT |
| 2025-03-01 |
2.2006 USDT |
31,247.7396 CVX |
2.2266 USDT |
2.1076 USDT |
2.2760 USDT |
2.2558 USDT |
| 2025-02-28 |
2.1676 USDT |
62,247.1622 CVX |
2.3171 USDT |
2.0456 USDT |
2.3264 USDT |
2.2118 USDT |
| 2025-02-27 |
2.4370 USDT |
26,466.3723 CVX |
2.3784 USDT |
2.3637 USDT |
2.4655 USDT |
2.4227 USDT |
| 2025-02-26 |
2.3608 USDT |
23,445.4995 CVX |
2.3710 USDT |
2.2723 USDT |
2.4140 USDT |
2.3402 USDT |
| 2025-02-25 |
2.2463 USDT |
35,396.5961 CVX |
2.2940 USDT |
2.1263 USDT |
2.3265 USDT |
2.2794 USDT |
| 2025-02-24 |
2.5514 USDT |
28,521.3968 CVX |
2.8089 USDT |
2.3413 USDT |
2.8273 USDT |
2.3413 USDT |
| 2025-02-23 |
2.8126 USDT |
19,894.4475 CVX |
2.7245 USDT |
2.7129 USDT |
2.9094 USDT |
2.7760 USDT |
| 2025-02-22 |
2.7293 USDT |
48,542.9837 CVX |
2.7821 USDT |
2.5872 USDT |
2.9339 USDT |
2.7393 USDT |
| 2025-02-21 |
2.6835 USDT |
113,493.5385 CVX |
2.4490 USDT |
2.4386 USDT |
3.0340 USDT |
2.6329 USDT |
| 2025-02-20 |
2.3752 USDT |
21,226.3203 CVX |
2.3346 USDT |
2.3172 USDT |
2.4491 USDT |
2.4319 USDT |
| 2025-02-19 |
2.2975 USDT |
48,805.4934 CVX |
2.2177 USDT |
2.2025 USDT |
2.3749 USDT |
2.3415 USDT |
| 2025-02-18 |
2.2019 USDT |
85,250.2307 CVX |
2.3244 USDT |
2.1170 USDT |
2.3390 USDT |
2.2016 USDT |
| 2025-02-17 |
2.4089 USDT |
33,664.8748 CVX |
2.4295 USDT |
2.3035 USDT |
2.5116 USDT |
2.3803 USDT |
| 2025-02-16 |
2.4074 USDT |
28,741.6137 CVX |
2.3605 USDT |
2.2545 USDT |
2.5025 USDT |
2.4051 USDT |
| 2025-02-15 |
2.3582 USDT |
4,953.4065 CVX |
2.4006 USDT |
2.3075 USDT |
2.4175 USDT |
2.3115 USDT |
| 2025-02-14 |
2.3660 USDT |
7,468.5632 CVX |
2.3386 USDT |
2.3255 USDT |
2.4442 USDT |
2.4442 USDT |
| 2025-02-13 |
2.3317 USDT |
39,845.4016 CVX |
2.4627 USDT |
2.2910 USDT |
2.4764 USDT |
2.3527 USDT |
| 2025-02-12 |
2.2645 USDT |
32,831.2961 CVX |
2.2834 USDT |
2.1980 USDT |
2.3945 USDT |
2.3945 USDT |
| 2025-02-11 |
2.3282 USDT |
45,148.7218 CVX |
2.2081 USDT |
2.2081 USDT |
2.4261 USDT |
2.3001 USDT |
| 2025-02-10 |
2.1400 USDT |
27,522.1732 CVX |
2.0605 USDT |
1.9986 USDT |
2.2459 USDT |
2.2459 USDT |
| 2025-02-09 |
2.0646 USDT |
20,808.0779 CVX |
2.0738 USDT |
1.9447 USDT |
2.1519 USDT |
2.0532 USDT |
| 2025-02-08 |
2.0318 USDT |
24,661.5007 CVX |
2.0002 USDT |
1.9968 USDT |
2.1002 USDT |
2.0897 USDT |
| 2025-02-07 |
2.1187 USDT |
30,652.0499 CVX |
2.1086 USDT |
1.9528 USDT |
2.2799 USDT |
1.9621 USDT |
| 2025-02-06 |
2.1403 USDT |
24,555.5485 CVX |
2.2426 USDT |
2.0664 USDT |
2.3131 USDT |
2.0826 USDT |
| 2025-02-05 |
2.2697 USDT |
10,591.5959 CVX |
2.2924 USDT |
2.2111 USDT |
2.3361 USDT |
2.2516 USDT |
| 2025-02-04 |
2.3664 USDT |
26,366.5593 CVX |
2.5207 USDT |
2.1973 USDT |
2.5325 USDT |
2.2634 USDT |
| 2025-02-03 |
2.0175 USDT |
203,036.7565 CVX |
2.3706 USDT |
1.6440 USDT |
2.3706 USDT |
2.3237 USDT |
| 2025-02-02 |
2.5450 USDT |
91,874.9363 CVX |
2.8972 USDT |
2.2605 USDT |
2.9828 USDT |
2.2960 USDT |
| 2025-02-01 |
3.2015 USDT |
17,710.1919 CVX |
3.2979 USDT |
3.0734 USDT |
3.3465 USDT |
3.0811 USDT |
| 2025-01-31 |
3.2887 USDT |
20,452.8180 CVX |
3.2293 USDT |
3.1433 USDT |
3.4109 USDT |
3.2739 USDT |
| 2025-01-30 |
3.1329 USDT |
25,995.1774 CVX |
2.9114 USDT |
2.8768 USDT |
3.2777 USDT |
3.2422 USDT |
| 2025-01-29 |
2.9784 USDT |
39,031.8954 CVX |
2.8801 USDT |
2.8353 USDT |
3.1285 USDT |
2.9658 USDT |
| 2025-01-28 |
3.0989 USDT |
14,044.5842 CVX |
3.1657 USDT |
3.0034 USDT |
3.2127 USDT |
3.0234 USDT |
| 2025-01-27 |
3.0523 USDT |
42,611.9109 CVX |
3.2752 USDT |
2.8345 USDT |
3.3160 USDT |
2.9820 USDT |
| 2025-01-26 |
3.4944 USDT |
20,505.8491 CVX |
3.4786 USDT |
3.2253 USDT |
3.5831 USDT |
3.5343 USDT |
| 2025-01-25 |
3.4369 USDT |
21,653.1298 CVX |
3.4321 USDT |
3.1972 USDT |
3.5527 USDT |
3.4886 USDT |
| 2025-01-24 |
3.6186 USDT |
40,828.5677 CVX |
3.6208 USDT |
3.4491 USDT |
3.7445 USDT |
3.4742 USDT |
| 2025-01-23 |
3.5337 USDT |
32,400.2055 CVX |
3.5949 USDT |
3.4226 USDT |
3.6799 USDT |
3.4928 USDT |
| 2025-01-22 |
3.7607 USDT |
6,158.6223 CVX |
3.8352 USDT |
3.6913 USDT |
3.8819 USDT |
3.7586 USDT |
| 2025-01-21 |
3.6846 USDT |
31,010.8979 CVX |
3.6854 USDT |
3.4691 USDT |
3.9419 USDT |
3.9246 USDT |
| 2025-01-20 |
3.8431 USDT |
72,137.3761 CVX |
3.7857 USDT |
3.5968 USDT |
4.1721 USDT |
3.8480 USDT |
| 2025-01-19 |
4.0587 USDT |
117,562.9923 CVX |
4.4294 USDT |
3.7291 USDT |
4.4958 USDT |
3.7915 USDT |
| 2025-01-18 |
4.3597 USDT |
91,110.5009 CVX |
4.8620 USDT |
4.1588 USDT |
4.9002 USDT |
4.3263 USDT |
| 2025-01-17 |
4.7469 USDT |
40,878.3508 CVX |
4.5092 USDT |
4.5092 USDT |
4.9689 USDT |
4.8789 USDT |
| 2025-01-16 |
4.6460 USDT |
51,710.8864 CVX |
4.6716 USDT |
4.4520 USDT |
4.8640 USDT |
4.5791 USDT |