Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.0594 USDT |
34,353.4706 CVX |
2.1183 USDT |
1.9847 USDT |
2.1324 USDT |
2.0193 USDT |
| 2025-03-19 |
2.1085 USDT |
43,863.5418 CVX |
2.0692 USDT |
2.0547 USDT |
2.1920 USDT |
2.0873 USDT |
| 2025-03-18 |
1.9922 USDT |
50,368.2151 CVX |
2.0158 USDT |
1.9697 USDT |
2.0399 USDT |
2.0377 USDT |
| 2025-03-17 |
1.9871 USDT |
13,505.5784 CVX |
1.9219 USDT |
1.9218 USDT |
2.0268 USDT |
2.0203 USDT |
| 2025-03-16 |
1.9600 USDT |
15,038.9443 CVX |
1.9800 USDT |
1.9148 USDT |
2.0073 USDT |
1.9240 USDT |
| 2025-03-15 |
1.9631 USDT |
16,156.5783 CVX |
1.9854 USDT |
1.9412 USDT |
1.9942 USDT |
1.9744 USDT |
| 2025-03-14 |
1.9654 USDT |
39,545.4030 CVX |
1.8439 USDT |
1.8382 USDT |
2.0425 USDT |
1.9723 USDT |
| 2025-03-13 |
1.8367 USDT |
38,864.7323 CVX |
1.8141 USDT |
1.7824 USDT |
1.8850 USDT |
1.8148 USDT |
| 2025-03-12 |
1.8190 USDT |
71,031.7281 CVX |
1.8059 USDT |
1.7320 USDT |
1.8926 USDT |
1.8272 USDT |
| 2025-03-11 |
1.7193 USDT |
141,838.0554 CVX |
1.7540 USDT |
1.6258 USDT |
1.8302 USDT |
1.8027 USDT |
| 2025-03-10 |
1.9929 USDT |
82,159.2951 CVX |
1.9883 USDT |
1.8817 USDT |
2.0870 USDT |
1.9031 USDT |
| 2025-03-09 |
2.1251 USDT |
98,784.0214 CVX |
2.3855 USDT |
1.9700 USDT |
2.4048 USDT |
1.9723 USDT |
| 2025-03-08 |
2.3231 USDT |
15,371.5712 CVX |
2.3266 USDT |
2.2637 USDT |
2.3715 USDT |
2.3491 USDT |
| 2025-03-07 |
2.3400 USDT |
122,135.0231 CVX |
2.1460 USDT |
2.0423 USDT |
2.4892 USDT |
2.3195 USDT |
| 2025-03-06 |
2.2075 USDT |
20,743.4021 CVX |
2.2437 USDT |
2.1017 USDT |
2.3314 USDT |
2.1519 USDT |
| 2025-03-05 |
2.2282 USDT |
17,839.7117 CVX |
2.1767 USDT |
2.1534 USDT |
2.3085 USDT |
2.2624 USDT |
| 2025-03-04 |
2.0512 USDT |
70,370.2767 CVX |
2.0938 USDT |
1.9454 USDT |
2.1622 USDT |
2.1504 USDT |
| 2025-03-03 |
2.3292 USDT |
57,183.7334 CVX |
2.5475 USDT |
2.0841 USDT |
2.5500 USDT |
2.1331 USDT |
| 2025-03-02 |
2.4167 USDT |
57,672.1608 CVX |
2.2657 USDT |
2.2328 USDT |
2.5601 USDT |
2.5289 USDT |
| 2025-03-01 |
2.2006 USDT |
31,247.7396 CVX |
2.2266 USDT |
2.1076 USDT |
2.2760 USDT |
2.2558 USDT |
| 2025-02-28 |
2.1676 USDT |
62,247.1622 CVX |
2.3171 USDT |
2.0456 USDT |
2.3264 USDT |
2.2118 USDT |
| 2025-02-27 |
2.4370 USDT |
26,466.3723 CVX |
2.3784 USDT |
2.3637 USDT |
2.4655 USDT |
2.4227 USDT |
| 2025-02-26 |
2.3608 USDT |
23,445.4995 CVX |
2.3710 USDT |
2.2723 USDT |
2.4140 USDT |
2.3402 USDT |
| 2025-02-25 |
2.2463 USDT |
35,396.5961 CVX |
2.2940 USDT |
2.1263 USDT |
2.3265 USDT |
2.2794 USDT |
| 2025-02-24 |
2.5514 USDT |
28,521.3968 CVX |
2.8089 USDT |
2.3413 USDT |
2.8273 USDT |
2.3413 USDT |
| 2025-02-23 |
2.8126 USDT |
19,894.4475 CVX |
2.7245 USDT |
2.7129 USDT |
2.9094 USDT |
2.7760 USDT |
| 2025-02-22 |
2.7293 USDT |
48,542.9837 CVX |
2.7821 USDT |
2.5872 USDT |
2.9339 USDT |
2.7393 USDT |
| 2025-02-21 |
2.6835 USDT |
113,493.5385 CVX |
2.4490 USDT |
2.4386 USDT |
3.0340 USDT |
2.6329 USDT |
| 2025-02-20 |
2.3752 USDT |
21,226.3203 CVX |
2.3346 USDT |
2.3172 USDT |
2.4491 USDT |
2.4319 USDT |
| 2025-02-19 |
2.2975 USDT |
48,805.4934 CVX |
2.2177 USDT |
2.2025 USDT |
2.3749 USDT |
2.3415 USDT |
| 2025-02-18 |
2.2019 USDT |
85,250.2307 CVX |
2.3244 USDT |
2.1170 USDT |
2.3390 USDT |
2.2016 USDT |
| 2025-02-17 |
2.4089 USDT |
33,664.8748 CVX |
2.4295 USDT |
2.3035 USDT |
2.5116 USDT |
2.3803 USDT |
| 2025-02-16 |
2.4074 USDT |
28,741.6137 CVX |
2.3605 USDT |
2.2545 USDT |
2.5025 USDT |
2.4051 USDT |
| 2025-02-15 |
2.3582 USDT |
4,953.4065 CVX |
2.4006 USDT |
2.3075 USDT |
2.4175 USDT |
2.3115 USDT |
| 2025-02-14 |
2.3660 USDT |
7,468.5632 CVX |
2.3386 USDT |
2.3255 USDT |
2.4442 USDT |
2.4442 USDT |
| 2025-02-13 |
2.3317 USDT |
39,845.4016 CVX |
2.4627 USDT |
2.2910 USDT |
2.4764 USDT |
2.3527 USDT |
| 2025-02-12 |
2.2645 USDT |
32,831.2961 CVX |
2.2834 USDT |
2.1980 USDT |
2.3945 USDT |
2.3945 USDT |
| 2025-02-11 |
2.3282 USDT |
45,148.7218 CVX |
2.2081 USDT |
2.2081 USDT |
2.4261 USDT |
2.3001 USDT |
| 2025-02-10 |
2.1400 USDT |
27,522.1732 CVX |
2.0605 USDT |
1.9986 USDT |
2.2459 USDT |
2.2459 USDT |
| 2025-02-09 |
2.0646 USDT |
20,808.0779 CVX |
2.0738 USDT |
1.9447 USDT |
2.1519 USDT |
2.0532 USDT |
| 2025-02-08 |
2.0318 USDT |
24,661.5007 CVX |
2.0002 USDT |
1.9968 USDT |
2.1002 USDT |
2.0897 USDT |
| 2025-02-07 |
2.1187 USDT |
30,652.0499 CVX |
2.1086 USDT |
1.9528 USDT |
2.2799 USDT |
1.9621 USDT |
| 2025-02-06 |
2.1403 USDT |
24,555.5485 CVX |
2.2426 USDT |
2.0664 USDT |
2.3131 USDT |
2.0826 USDT |
| 2025-02-05 |
2.2697 USDT |
10,591.5959 CVX |
2.2924 USDT |
2.2111 USDT |
2.3361 USDT |
2.2516 USDT |
| 2025-02-04 |
2.3664 USDT |
26,366.5593 CVX |
2.5207 USDT |
2.1973 USDT |
2.5325 USDT |
2.2634 USDT |
| 2025-02-03 |
2.0175 USDT |
203,036.7565 CVX |
2.3706 USDT |
1.6440 USDT |
2.3706 USDT |
2.3237 USDT |
| 2025-02-02 |
2.5450 USDT |
91,874.9363 CVX |
2.8972 USDT |
2.2605 USDT |
2.9828 USDT |
2.2960 USDT |
| 2025-02-01 |
3.2015 USDT |
17,710.1919 CVX |
3.2979 USDT |
3.0734 USDT |
3.3465 USDT |
3.0811 USDT |
| 2025-01-31 |
3.2887 USDT |
20,452.8180 CVX |
3.2293 USDT |
3.1433 USDT |
3.4109 USDT |
3.2739 USDT |
| 2025-01-30 |
3.1329 USDT |
25,995.1774 CVX |
2.9114 USDT |
2.8768 USDT |
3.2777 USDT |
3.2422 USDT |