Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
1.8394 USDT |
44,591.2515 CVX |
1.8332 USDT |
1.8045 USDT |
1.9007 USDT |
1.8574 USDT |
| 2025-11-06 |
1.8463 USDT |
38,138.4471 CVX |
1.9360 USDT |
1.7621 USDT |
1.9491 USDT |
1.8037 USDT |
| 2025-11-05 |
1.8955 USDT |
47,369.1961 CVX |
1.9056 USDT |
1.8261 USDT |
1.9865 USDT |
1.9657 USDT |
| 2025-11-04 |
1.8894 USDT |
53,151.1138 CVX |
1.9626 USDT |
1.7949 USDT |
1.9917 USDT |
1.8293 USDT |
| 2025-11-03 |
2.0854 USDT |
18,438.3890 CVX |
2.2005 USDT |
2.0139 USDT |
2.2005 USDT |
2.0638 USDT |
| 2025-11-02 |
2.2215 USDT |
3,582.1542 CVX |
2.2303 USDT |
2.2009 USDT |
2.2403 USDT |
2.2164 USDT |
| 2025-11-01 |
2.2081 USDT |
26,852.7621 CVX |
2.2098 USDT |
2.1843 USDT |
2.2457 USDT |
2.2070 USDT |
| 2025-10-31 |
2.2197 USDT |
43,520.8644 CVX |
2.1565 USDT |
2.1496 USDT |
2.2990 USDT |
2.1901 USDT |
| 2025-10-30 |
2.1961 USDT |
91,731.9709 CVX |
2.2888 USDT |
2.0375 USDT |
2.3878 USDT |
2.0563 USDT |
| 2025-10-29 |
2.2438 USDT |
34,332.8420 CVX |
2.2339 USDT |
2.1565 USDT |
2.4068 USDT |
2.3545 USDT |
| 2025-10-28 |
2.3116 USDT |
37,067.7965 CVX |
2.3221 USDT |
2.1902 USDT |
2.3684 USDT |
2.2159 USDT |
| 2025-10-27 |
2.3992 USDT |
15,769.3548 CVX |
2.3620 USDT |
2.3181 USDT |
2.4587 USDT |
2.3289 USDT |
| 2025-10-26 |
2.2305 USDT |
17,820.1329 CVX |
2.2083 USDT |
2.1703 USDT |
2.3202 USDT |
2.3074 USDT |
| 2025-10-25 |
2.2355 USDT |
18,718.3048 CVX |
2.2826 USDT |
2.2049 USDT |
2.2826 USDT |
2.2148 USDT |
| 2025-10-24 |
2.2427 USDT |
44,048.9099 CVX |
2.2337 USDT |
2.1770 USDT |
2.3146 USDT |
2.2743 USDT |
| 2025-10-23 |
2.2302 USDT |
24,111.3277 CVX |
2.2018 USDT |
2.1913 USDT |
2.2968 USDT |
2.2154 USDT |
| 2025-10-22 |
2.2768 USDT |
30,206.2666 CVX |
2.3063 USDT |
2.2120 USDT |
2.3211 USDT |
2.2843 USDT |
| 2025-10-21 |
2.3247 USDT |
14,289.4249 CVX |
2.4011 USDT |
2.1970 USDT |
2.4025 USDT |
2.3795 USDT |
| 2025-10-20 |
2.4155 USDT |
11,744.4268 CVX |
2.3778 USDT |
2.3331 USDT |
2.4870 USDT |
2.4510 USDT |
| 2025-10-19 |
2.3381 USDT |
11,047.3259 CVX |
2.3200 USDT |
2.2664 USDT |
2.4419 USDT |
2.4379 USDT |
| 2025-10-18 |
2.3253 USDT |
6,801.8133 CVX |
2.2971 USDT |
2.2882 USDT |
2.3702 USDT |
2.3378 USDT |
| 2025-10-17 |
2.3148 USDT |
40,934.7927 CVX |
2.4489 USDT |
2.1943 USDT |
2.4730 USDT |
2.3108 USDT |
| 2025-10-16 |
2.5032 USDT |
57,493.6872 CVX |
2.4830 USDT |
2.3923 USDT |
2.5967 USDT |
2.4391 USDT |
| 2025-10-15 |
2.6659 USDT |
44,657.0536 CVX |
2.5918 USDT |
2.5146 USDT |
2.7859 USDT |
2.5371 USDT |
| 2025-10-14 |
2.5408 USDT |
107,644.2313 CVX |
2.8580 USDT |
2.3529 USDT |
2.8641 USDT |
2.5916 USDT |
| 2025-10-13 |
2.6392 USDT |
73,926.7630 CVX |
2.5624 USDT |
2.4825 USDT |
2.8986 USDT |
2.8872 USDT |
| 2025-10-12 |
2.2012 USDT |
27,459.6363 CVX |
2.1735 USDT |
2.1405 USDT |
2.2536 USDT |
2.2390 USDT |
| 2025-10-11 |
2.3080 USDT |
93,096.0669 CVX |
2.2069 USDT |
2.0924 USDT |
2.7859 USDT |
2.3442 USDT |
| 2025-10-10 |
2.7639 USDT |
349,846.9192 CVX |
3.2343 USDT |
1.4508 USDT |
3.3044 USDT |
2.1998 USDT |
| 2025-10-09 |
3.3744 USDT |
15,368.7392 CVX |
3.5046 USDT |
3.2414 USDT |
3.5046 USDT |
3.2612 USDT |
| 2025-10-08 |
3.4678 USDT |
28,353.5592 CVX |
3.5315 USDT |
3.4008 USDT |
3.5509 USDT |
3.4791 USDT |
| 2025-10-07 |
3.6567 USDT |
77,625.9816 CVX |
3.7164 USDT |
3.5432 USDT |
3.8201 USDT |
3.5810 USDT |
| 2025-10-06 |
3.6541 USDT |
17,703.9882 CVX |
3.6080 USDT |
3.5818 USDT |
3.7296 USDT |
3.7261 USDT |
| 2025-10-05 |
3.8177 USDT |
48,910.0453 CVX |
3.7151 USDT |
3.6714 USDT |
3.9048 USDT |
3.6951 USDT |
| 2025-10-04 |
3.7163 USDT |
114,529.6845 CVX |
3.7193 USDT |
3.6104 USDT |
3.8238 USDT |
3.6747 USDT |
| 2025-10-03 |
3.4480 USDT |
22,240.5988 CVX |
3.4710 USDT |
3.3975 USDT |
3.4969 USDT |
3.4675 USDT |
| 2025-10-02 |
3.4281 USDT |
49,842.1449 CVX |
3.3786 USDT |
3.3169 USDT |
3.5600 USDT |
3.4978 USDT |
| 2025-10-01 |
3.2831 USDT |
45,212.1867 CVX |
3.1757 USDT |
3.1309 USDT |
3.3791 USDT |
3.3759 USDT |
| 2025-09-30 |
3.1257 USDT |
36,675.2456 CVX |
3.2009 USDT |
3.0223 USDT |
3.2143 USDT |
3.1667 USDT |
| 2025-09-29 |
3.2205 USDT |
23,949.9793 CVX |
3.2541 USDT |
3.1367 USDT |
3.2751 USDT |
3.2579 USDT |
| 2025-09-28 |
3.0834 USDT |
17,475.5022 CVX |
3.1265 USDT |
3.0331 USDT |
3.1391 USDT |
3.1284 USDT |
| 2025-09-27 |
3.1153 USDT |
19,503.9895 CVX |
3.1233 USDT |
3.0606 USDT |
3.1806 USDT |
3.1140 USDT |
| 2025-09-26 |
3.0372 USDT |
47,046.9935 CVX |
3.0070 USDT |
2.9819 USDT |
3.1328 USDT |
3.1116 USDT |
| 2025-09-25 |
3.1940 USDT |
51,170.4812 CVX |
3.3551 USDT |
3.1079 USDT |
3.3568 USDT |
3.1371 USDT |
| 2025-09-24 |
3.3091 USDT |
68,494.6878 CVX |
3.3005 USDT |
3.1736 USDT |
3.4593 USDT |
3.4159 USDT |
| 2025-09-23 |
3.3502 USDT |
49,529.6873 CVX |
3.4407 USDT |
3.2671 USDT |
3.4683 USDT |
3.2722 USDT |
| 2025-09-22 |
3.4209 USDT |
92,346.6889 CVX |
3.7138 USDT |
3.2259 USDT |
3.7172 USDT |
3.3746 USDT |
| 2025-09-21 |
3.8402 USDT |
33,620.9582 CVX |
3.9346 USDT |
3.7547 USDT |
3.9793 USDT |
3.7898 USDT |
| 2025-09-20 |
3.8239 USDT |
42,438.2360 CVX |
3.8637 USDT |
3.7228 USDT |
3.8981 USDT |
3.8981 USDT |
| 2025-09-19 |
4.0601 USDT |
127,167.3815 CVX |
4.0690 USDT |
3.8304 USDT |
4.2165 USDT |
3.8694 USDT |