Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.3448 USDT |
4,236.4190 CVX |
2.3453 USDT |
2.3174 USDT |
2.3657 USDT |
2.3567 USDT |
| 2025-06-27 |
2.3593 USDT |
15,218.3915 CVX |
2.3716 USDT |
2.3164 USDT |
2.4112 USDT |
2.3453 USDT |
| 2025-06-26 |
2.4126 USDT |
14,115.1533 CVX |
2.4532 USDT |
2.2913 USDT |
2.5361 USDT |
2.4083 USDT |
| 2025-06-25 |
2.5573 USDT |
31,349.8744 CVX |
2.6391 USDT |
2.4431 USDT |
2.6636 USDT |
2.5296 USDT |
| 2025-06-24 |
2.6149 USDT |
4,206.8248 CVX |
2.6216 USDT |
2.5853 USDT |
2.6569 USDT |
2.6450 USDT |
| 2025-06-23 |
2.4169 USDT |
47,330.2427 CVX |
2.3453 USDT |
2.3156 USDT |
2.6661 USDT |
2.6297 USDT |
| 2025-06-22 |
2.3281 USDT |
28,860.1848 CVX |
2.3784 USDT |
2.2356 USDT |
2.4243 USDT |
2.3251 USDT |
| 2025-06-21 |
2.5197 USDT |
17,362.9653 CVX |
2.5054 USDT |
2.4564 USDT |
2.5677 USDT |
2.4635 USDT |
| 2025-06-20 |
2.5909 USDT |
13,865.1021 CVX |
2.6169 USDT |
2.5652 USDT |
2.6345 USDT |
2.5681 USDT |
| 2025-06-19 |
2.6202 USDT |
80,987.0896 CVX |
2.5796 USDT |
2.5343 USDT |
2.7000 USDT |
2.6486 USDT |
| 2025-06-18 |
2.5393 USDT |
3,367.8485 CVX |
2.5278 USDT |
2.5216 USDT |
2.5636 USDT |
2.5293 USDT |
| 2025-06-17 |
2.5312 USDT |
9,834.1762 CVX |
2.5374 USDT |
2.4301 USDT |
2.5941 USDT |
2.4981 USDT |
| 2025-06-16 |
2.6871 USDT |
20,429.3629 CVX |
2.6212 USDT |
2.6059 USDT |
2.7590 USDT |
2.6955 USDT |
| 2025-06-15 |
2.5942 USDT |
12,163.9910 CVX |
2.5966 USDT |
2.5683 USDT |
2.6332 USDT |
2.6287 USDT |
| 2025-06-14 |
2.6053 USDT |
4,984.5440 CVX |
2.6433 USDT |
2.5513 USDT |
2.6574 USDT |
2.5513 USDT |
| 2025-06-13 |
2.5718 USDT |
27,743.4340 CVX |
2.6408 USDT |
2.4651 USDT |
2.6473 USDT |
2.6409 USDT |
| 2025-06-12 |
2.7599 USDT |
50,264.9263 CVX |
2.8558 USDT |
2.6879 USDT |
2.8558 USDT |
2.7030 USDT |
| 2025-06-11 |
3.0059 USDT |
36,562.3305 CVX |
3.0624 USDT |
2.8789 USDT |
3.0915 USDT |
2.9120 USDT |
| 2025-06-10 |
2.9237 USDT |
26,230.8685 CVX |
2.8698 USDT |
2.8355 USDT |
3.2012 USDT |
2.9586 USDT |
| 2025-06-09 |
2.7299 USDT |
31,305.0645 CVX |
2.6632 USDT |
2.6632 USDT |
2.8099 USDT |
2.7991 USDT |
| 2025-06-08 |
2.6843 USDT |
6,377.8928 CVX |
2.7190 USDT |
2.6447 USDT |
2.7198 USDT |
2.6931 USDT |
| 2025-06-07 |
2.6628 USDT |
12,086.0191 CVX |
2.6054 USDT |
2.6013 USDT |
2.7065 USDT |
2.6800 USDT |
| 2025-06-06 |
2.6679 USDT |
13,237.7721 CVX |
2.5873 USDT |
2.5777 USDT |
2.8099 USDT |
2.6422 USDT |
| 2025-06-05 |
2.6437 USDT |
42,973.3857 CVX |
2.7500 USDT |
2.5160 USDT |
2.7549 USDT |
2.5381 USDT |
| 2025-06-04 |
2.7124 USDT |
26,045.1858 CVX |
2.6510 USDT |
2.6283 USDT |
2.8086 USDT |
2.6680 USDT |
| 2025-06-03 |
2.7190 USDT |
47,918.7468 CVX |
2.7629 USDT |
2.6642 USDT |
2.7938 USDT |
2.6970 USDT |
| 2025-06-02 |
2.6156 USDT |
38,078.7727 CVX |
2.6764 USDT |
2.5309 USDT |
2.6915 USDT |
2.6614 USDT |
| 2025-06-01 |
2.6815 USDT |
15,460.4058 CVX |
2.7338 USDT |
2.6112 USDT |
2.7366 USDT |
2.6850 USDT |
| 2025-05-31 |
2.7405 USDT |
38,100.6404 CVX |
2.8180 USDT |
2.6549 USDT |
2.8180 USDT |
2.7671 USDT |
| 2025-05-30 |
3.0193 USDT |
82,483.8160 CVX |
3.2258 USDT |
2.8736 USDT |
3.2291 USDT |
2.9177 USDT |
| 2025-05-29 |
3.3147 USDT |
30,976.4626 CVX |
3.3265 USDT |
3.1459 USDT |
3.4293 USDT |
3.2240 USDT |
| 2025-05-28 |
3.2972 USDT |
23,398.4578 CVX |
3.3260 USDT |
3.2211 USDT |
3.3888 USDT |
3.2941 USDT |
| 2025-05-27 |
3.3284 USDT |
20,976.0230 CVX |
3.2237 USDT |
3.1569 USDT |
3.4352 USDT |
3.3616 USDT |
| 2025-05-26 |
3.2302 USDT |
43,415.4772 CVX |
3.1564 USDT |
3.1529 USDT |
3.2816 USDT |
3.1969 USDT |
| 2025-05-25 |
3.0982 USDT |
23,785.2326 CVX |
3.2510 USDT |
3.0101 USDT |
3.2555 USDT |
3.0734 USDT |
| 2025-05-24 |
3.3821 USDT |
11,147.2790 CVX |
3.3595 USDT |
3.3070 USDT |
3.4475 USDT |
3.3439 USDT |
| 2025-05-23 |
3.6598 USDT |
60,601.1799 CVX |
3.7000 USDT |
3.4224 USDT |
4.0045 USDT |
3.5511 USDT |
| 2025-05-22 |
3.6242 USDT |
32,428.1601 CVX |
3.4146 USDT |
3.3816 USDT |
4.0000 USDT |
3.6744 USDT |
| 2025-05-21 |
3.4293 USDT |
24,133.4651 CVX |
3.3226 USDT |
3.3096 USDT |
3.5246 USDT |
3.3134 USDT |
| 2025-05-20 |
3.3301 USDT |
72,822.0146 CVX |
3.2041 USDT |
3.0073 USDT |
3.4860 USDT |
3.2370 USDT |
| 2025-05-19 |
3.1553 USDT |
56,454.7312 CVX |
3.2864 USDT |
3.0600 USDT |
3.2864 USDT |
3.1920 USDT |
| 2025-05-18 |
3.1954 USDT |
43,143.6984 CVX |
3.0652 USDT |
3.0436 USDT |
3.3316 USDT |
3.2114 USDT |
| 2025-05-17 |
3.0656 USDT |
26,421.6650 CVX |
3.0638 USDT |
2.9821 USDT |
3.1220 USDT |
3.0477 USDT |
| 2025-05-16 |
3.1746 USDT |
24,972.1192 CVX |
3.0955 USDT |
3.0380 USDT |
3.2520 USDT |
3.0856 USDT |
| 2025-05-15 |
3.2271 USDT |
31,168.0092 CVX |
3.3261 USDT |
3.0664 USDT |
3.4057 USDT |
3.1180 USDT |
| 2025-05-14 |
3.3345 USDT |
27,141.0575 CVX |
3.3752 USDT |
3.2276 USDT |
3.4696 USDT |
3.3076 USDT |
| 2025-05-13 |
3.1989 USDT |
47,648.8872 CVX |
3.3192 USDT |
2.8990 USDT |
3.3829 USDT |
3.3824 USDT |
| 2025-05-12 |
3.4014 USDT |
62,857.4465 CVX |
3.4493 USDT |
3.1698 USDT |
3.6088 USDT |
3.3300 USDT |
| 2025-05-11 |
3.5537 USDT |
51,680.8836 CVX |
3.6032 USDT |
3.3400 USDT |
3.7464 USDT |
3.4064 USDT |
| 2025-05-10 |
3.4352 USDT |
34,738.4475 CVX |
3.3834 USDT |
3.3665 USDT |
3.5091 USDT |
3.4226 USDT |