Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
2.6053 USDT |
4,984.5440 CVX |
2.6433 USDT |
2.5513 USDT |
2.6574 USDT |
2.5513 USDT |
| 2025-06-13 |
2.5718 USDT |
27,743.4340 CVX |
2.6408 USDT |
2.4651 USDT |
2.6473 USDT |
2.6409 USDT |
| 2025-06-12 |
2.7599 USDT |
50,264.9263 CVX |
2.8558 USDT |
2.6879 USDT |
2.8558 USDT |
2.7030 USDT |
| 2025-06-11 |
3.0059 USDT |
36,562.3305 CVX |
3.0624 USDT |
2.8789 USDT |
3.0915 USDT |
2.9120 USDT |
| 2025-06-10 |
2.9237 USDT |
26,230.8685 CVX |
2.8698 USDT |
2.8355 USDT |
3.2012 USDT |
2.9586 USDT |
| 2025-06-09 |
2.7299 USDT |
31,305.0645 CVX |
2.6632 USDT |
2.6632 USDT |
2.8099 USDT |
2.7991 USDT |
| 2025-06-08 |
2.6843 USDT |
6,377.8928 CVX |
2.7190 USDT |
2.6447 USDT |
2.7198 USDT |
2.6931 USDT |
| 2025-06-07 |
2.6628 USDT |
12,086.0191 CVX |
2.6054 USDT |
2.6013 USDT |
2.7065 USDT |
2.6800 USDT |
| 2025-06-06 |
2.6679 USDT |
13,237.7721 CVX |
2.5873 USDT |
2.5777 USDT |
2.8099 USDT |
2.6422 USDT |
| 2025-06-05 |
2.6437 USDT |
42,973.3857 CVX |
2.7500 USDT |
2.5160 USDT |
2.7549 USDT |
2.5381 USDT |
| 2025-06-04 |
2.7124 USDT |
26,045.1858 CVX |
2.6510 USDT |
2.6283 USDT |
2.8086 USDT |
2.6680 USDT |
| 2025-06-03 |
2.7190 USDT |
47,918.7468 CVX |
2.7629 USDT |
2.6642 USDT |
2.7938 USDT |
2.6970 USDT |
| 2025-06-02 |
2.6156 USDT |
38,078.7727 CVX |
2.6764 USDT |
2.5309 USDT |
2.6915 USDT |
2.6614 USDT |
| 2025-06-01 |
2.6815 USDT |
15,460.4058 CVX |
2.7338 USDT |
2.6112 USDT |
2.7366 USDT |
2.6850 USDT |
| 2025-05-31 |
2.7405 USDT |
38,100.6404 CVX |
2.8180 USDT |
2.6549 USDT |
2.8180 USDT |
2.7671 USDT |
| 2025-05-30 |
3.0193 USDT |
82,483.8160 CVX |
3.2258 USDT |
2.8736 USDT |
3.2291 USDT |
2.9177 USDT |
| 2025-05-29 |
3.3147 USDT |
30,976.4626 CVX |
3.3265 USDT |
3.1459 USDT |
3.4293 USDT |
3.2240 USDT |
| 2025-05-28 |
3.2972 USDT |
23,398.4578 CVX |
3.3260 USDT |
3.2211 USDT |
3.3888 USDT |
3.2941 USDT |
| 2025-05-27 |
3.3284 USDT |
20,976.0230 CVX |
3.2237 USDT |
3.1569 USDT |
3.4352 USDT |
3.3616 USDT |
| 2025-05-26 |
3.2302 USDT |
43,415.4772 CVX |
3.1564 USDT |
3.1529 USDT |
3.2816 USDT |
3.1969 USDT |
| 2025-05-25 |
3.0982 USDT |
23,785.2326 CVX |
3.2510 USDT |
3.0101 USDT |
3.2555 USDT |
3.0734 USDT |
| 2025-05-24 |
3.3821 USDT |
11,147.2790 CVX |
3.3595 USDT |
3.3070 USDT |
3.4475 USDT |
3.3439 USDT |
| 2025-05-23 |
3.6598 USDT |
60,601.1799 CVX |
3.7000 USDT |
3.4224 USDT |
4.0045 USDT |
3.5511 USDT |
| 2025-05-22 |
3.6242 USDT |
32,428.1601 CVX |
3.4146 USDT |
3.3816 USDT |
4.0000 USDT |
3.6744 USDT |
| 2025-05-21 |
3.4293 USDT |
24,133.4651 CVX |
3.3226 USDT |
3.3096 USDT |
3.5246 USDT |
3.3134 USDT |
| 2025-05-20 |
3.3301 USDT |
72,822.0146 CVX |
3.2041 USDT |
3.0073 USDT |
3.4860 USDT |
3.2370 USDT |
| 2025-05-19 |
3.1553 USDT |
56,454.7312 CVX |
3.2864 USDT |
3.0600 USDT |
3.2864 USDT |
3.1920 USDT |
| 2025-05-18 |
3.1954 USDT |
43,143.6984 CVX |
3.0652 USDT |
3.0436 USDT |
3.3316 USDT |
3.2114 USDT |
| 2025-05-17 |
3.0656 USDT |
26,421.6650 CVX |
3.0638 USDT |
2.9821 USDT |
3.1220 USDT |
3.0477 USDT |
| 2025-05-16 |
3.1746 USDT |
24,972.1192 CVX |
3.0955 USDT |
3.0380 USDT |
3.2520 USDT |
3.0856 USDT |
| 2025-05-15 |
3.2271 USDT |
31,168.0092 CVX |
3.3261 USDT |
3.0664 USDT |
3.4057 USDT |
3.1180 USDT |
| 2025-05-14 |
3.3345 USDT |
27,141.0575 CVX |
3.3752 USDT |
3.2276 USDT |
3.4696 USDT |
3.3076 USDT |
| 2025-05-13 |
3.1989 USDT |
47,648.8872 CVX |
3.3192 USDT |
2.8990 USDT |
3.3829 USDT |
3.3824 USDT |
| 2025-05-12 |
3.4014 USDT |
62,857.4465 CVX |
3.4493 USDT |
3.1698 USDT |
3.6088 USDT |
3.3300 USDT |
| 2025-05-11 |
3.5537 USDT |
51,680.8836 CVX |
3.6032 USDT |
3.3400 USDT |
3.7464 USDT |
3.4064 USDT |
| 2025-05-10 |
3.4352 USDT |
34,738.4475 CVX |
3.3834 USDT |
3.3665 USDT |
3.5091 USDT |
3.4226 USDT |
| 2025-05-09 |
3.5357 USDT |
69,729.9702 CVX |
3.4325 USDT |
3.3523 USDT |
3.7789 USDT |
3.4157 USDT |
| 2025-05-08 |
3.3174 USDT |
68,812.7473 CVX |
3.0817 USDT |
3.0723 USDT |
3.4864 USDT |
3.4604 USDT |
| 2025-05-07 |
3.1293 USDT |
83,227.7725 CVX |
3.0532 USDT |
2.9871 USDT |
3.2212 USDT |
3.0364 USDT |
| 2025-05-06 |
2.9038 USDT |
79,439.3878 CVX |
2.9600 USDT |
2.7135 USDT |
3.1068 USDT |
3.0260 USDT |
| 2025-05-05 |
2.9424 USDT |
34,847.9503 CVX |
2.9274 USDT |
2.8553 USDT |
3.0197 USDT |
2.9322 USDT |
| 2025-05-04 |
3.0248 USDT |
19,306.7291 CVX |
3.0860 USDT |
2.9658 USDT |
3.0860 USDT |
2.9658 USDT |
| 2025-05-03 |
3.0895 USDT |
24,485.7129 CVX |
3.1548 USDT |
2.9906 USDT |
3.1592 USDT |
3.0982 USDT |
| 2025-05-02 |
3.1730 USDT |
55,806.2633 CVX |
3.0332 USDT |
3.0126 USDT |
3.3316 USDT |
3.1868 USDT |
| 2025-05-01 |
2.9975 USDT |
97,103.4383 CVX |
2.9647 USDT |
2.8362 USDT |
3.1679 USDT |
3.0880 USDT |
| 2025-04-30 |
2.7154 USDT |
18,842.7959 CVX |
2.7229 USDT |
2.6500 USDT |
2.7900 USDT |
2.7164 USDT |
| 2025-04-29 |
2.7378 USDT |
32,751.7111 CVX |
2.6919 USDT |
2.6888 USDT |
2.7994 USDT |
2.7850 USDT |
| 2025-04-28 |
2.6738 USDT |
116,093.1919 CVX |
2.7047 USDT |
2.5600 USDT |
2.7965 USDT |
2.6776 USDT |
| 2025-04-27 |
2.7659 USDT |
45,162.0969 CVX |
2.8826 USDT |
2.6630 USDT |
2.9426 USDT |
2.7226 USDT |
| 2025-04-26 |
2.9065 USDT |
89,702.7455 CVX |
2.8292 USDT |
2.8197 USDT |
3.0560 USDT |
2.8875 USDT |