Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.2040 USDT |
56,912.2135 CVX |
4.1877 USDT |
4.1121 USDT |
4.3601 USDT |
4.1949 USDT |
| 2025-08-16 |
4.1715 USDT |
56,281.4016 CVX |
4.1443 USDT |
4.0932 USDT |
4.2416 USDT |
4.2034 USDT |
| 2025-08-15 |
4.1388 USDT |
43,390.8311 CVX |
4.1537 USDT |
3.9742 USDT |
4.2841 USDT |
4.0009 USDT |
| 2025-08-14 |
4.3346 USDT |
123,521.5195 CVX |
4.5933 USDT |
4.0497 USDT |
4.6576 USDT |
4.1304 USDT |
| 2025-08-13 |
4.6465 USDT |
186,426.9904 CVX |
4.5071 USDT |
4.4855 USDT |
4.9062 USDT |
4.6335 USDT |
| 2025-08-12 |
4.3392 USDT |
124,441.3437 CVX |
4.2289 USDT |
4.1526 USDT |
4.4859 USDT |
4.4444 USDT |
| 2025-08-11 |
4.4838 USDT |
103,358.0062 CVX |
4.4744 USDT |
4.3433 USDT |
4.7411 USDT |
4.4028 USDT |
| 2025-08-10 |
4.5349 USDT |
59,019.6890 CVX |
4.6027 USDT |
4.4567 USDT |
4.6759 USDT |
4.4820 USDT |
| 2025-08-09 |
4.6296 USDT |
90,317.5615 CVX |
4.4765 USDT |
4.4698 USDT |
4.8000 USDT |
4.5480 USDT |
| 2025-08-08 |
4.5175 USDT |
117,357.5198 CVX |
4.5870 USDT |
4.3232 USDT |
4.6627 USDT |
4.4934 USDT |
| 2025-08-07 |
4.3890 USDT |
43,465.6122 CVX |
4.3492 USDT |
4.2640 USDT |
4.5789 USDT |
4.3965 USDT |
| 2025-08-06 |
4.2374 USDT |
38,209.0059 CVX |
4.1909 USDT |
4.0436 USDT |
4.4456 USDT |
4.3796 USDT |
| 2025-08-05 |
4.2675 USDT |
59,755.3488 CVX |
4.5530 USDT |
4.0861 USDT |
4.5551 USDT |
4.2046 USDT |
| 2025-08-04 |
4.3583 USDT |
90,449.8576 CVX |
4.1499 USDT |
4.1153 USDT |
4.5977 USDT |
4.5697 USDT |
| 2025-08-03 |
3.9187 USDT |
60,966.3190 CVX |
3.8145 USDT |
3.7092 USDT |
4.1479 USDT |
4.0862 USDT |
| 2025-08-02 |
3.8818 USDT |
72,641.0998 CVX |
4.0285 USDT |
3.7026 USDT |
4.0604 USDT |
3.8174 USDT |
| 2025-08-01 |
4.1696 USDT |
122,211.6083 CVX |
4.1751 USDT |
3.9146 USDT |
4.3474 USDT |
4.0264 USDT |
| 2025-07-31 |
4.6023 USDT |
172,832.7698 CVX |
4.6626 USDT |
4.1654 USDT |
4.8361 USDT |
4.1802 USDT |
| 2025-07-30 |
4.3029 USDT |
219,339.4062 CVX |
4.4623 USDT |
4.0145 USDT |
4.6892 USDT |
4.5860 USDT |
| 2025-07-29 |
4.6873 USDT |
202,223.3801 CVX |
5.3223 USDT |
4.3911 USDT |
5.3272 USDT |
4.5176 USDT |
| 2025-07-28 |
5.4455 USDT |
69,135.7303 CVX |
5.6429 USDT |
5.2202 USDT |
5.6429 USDT |
5.2554 USDT |
| 2025-07-27 |
5.9287 USDT |
88,265.4516 CVX |
5.9171 USDT |
5.6172 USDT |
6.1880 USDT |
5.6370 USDT |
| 2025-07-26 |
5.7791 USDT |
157,739.0190 CVX |
5.2374 USDT |
5.2340 USDT |
6.1460 USDT |
5.9361 USDT |
| 2025-07-25 |
5.0369 USDT |
180,306.3286 CVX |
4.8294 USDT |
4.5501 USDT |
5.4003 USDT |
5.2664 USDT |
| 2025-07-24 |
4.9309 USDT |
171,634.2374 CVX |
4.7649 USDT |
4.5188 USDT |
5.4289 USDT |
5.0052 USDT |
| 2025-07-23 |
4.8071 USDT |
236,163.9328 CVX |
4.8299 USDT |
4.4307 USDT |
5.2708 USDT |
4.7948 USDT |
| 2025-07-22 |
4.4906 USDT |
177,693.7008 CVX |
4.3342 USDT |
4.0951 USDT |
5.1340 USDT |
4.6769 USDT |
| 2025-07-21 |
4.3555 USDT |
104,107.0993 CVX |
4.2044 USDT |
4.1406 USDT |
4.5947 USDT |
4.3252 USDT |
| 2025-07-20 |
4.4543 USDT |
105,109.5204 CVX |
4.4128 USDT |
4.1834 USDT |
4.6922 USDT |
4.2466 USDT |
| 2025-07-19 |
4.4679 USDT |
152,947.8168 CVX |
4.1557 USDT |
4.0524 USDT |
4.9795 USDT |
4.4306 USDT |
| 2025-07-18 |
4.2380 USDT |
185,742.6360 CVX |
4.5017 USDT |
3.8686 USDT |
4.5945 USDT |
3.9231 USDT |
| 2025-07-17 |
4.9405 USDT |
140,605.7585 CVX |
4.8878 USDT |
4.1438 USDT |
5.5983 USDT |
4.5511 USDT |
| 2025-07-16 |
4.7350 USDT |
184,873.9277 CVX |
4.2036 USDT |
4.1916 USDT |
5.0500 USDT |
4.8994 USDT |
| 2025-07-15 |
3.9171 USDT |
23,182.9183 CVX |
3.8889 USDT |
3.7823 USDT |
4.1699 USDT |
4.0926 USDT |
| 2025-07-14 |
3.8719 USDT |
111,241.7199 CVX |
3.5299 USDT |
3.5280 USDT |
4.2807 USDT |
3.9236 USDT |
| 2025-07-13 |
3.2970 USDT |
20,115.6203 CVX |
3.0924 USDT |
3.0736 USDT |
3.4632 USDT |
3.4052 USDT |
| 2025-07-12 |
3.0862 USDT |
29,280.3931 CVX |
3.0617 USDT |
2.9921 USDT |
3.2228 USDT |
3.1372 USDT |
| 2025-07-11 |
3.1579 USDT |
35,743.6874 CVX |
2.9939 USDT |
2.9237 USDT |
3.2934 USDT |
3.2326 USDT |
| 2025-07-10 |
2.7578 USDT |
38,240.4902 CVX |
2.6548 USDT |
2.6335 USDT |
2.9507 USDT |
2.9256 USDT |
| 2025-07-09 |
2.5530 USDT |
44,894.3471 CVX |
2.4448 USDT |
2.4261 USDT |
2.5837 USDT |
2.5796 USDT |
| 2025-07-08 |
2.3606 USDT |
15,399.5967 CVX |
2.2944 USDT |
2.2944 USDT |
2.4277 USDT |
2.3637 USDT |
| 2025-07-07 |
2.3209 USDT |
6,133.4860 CVX |
2.3423 USDT |
2.2843 USDT |
2.3512 USDT |
2.3068 USDT |
| 2025-07-06 |
2.2534 USDT |
9,267.2499 CVX |
2.1550 USDT |
2.1420 USDT |
2.3096 USDT |
2.2938 USDT |
| 2025-07-05 |
2.1680 USDT |
5,569.4124 CVX |
2.1949 USDT |
2.1191 USDT |
2.2027 USDT |
2.1708 USDT |
| 2025-07-04 |
2.2656 USDT |
27,870.3466 CVX |
2.3622 USDT |
2.1528 USDT |
2.3711 USDT |
2.1720 USDT |
| 2025-07-03 |
2.3743 USDT |
11,864.0075 CVX |
2.3554 USDT |
2.3291 USDT |
2.4305 USDT |
2.3650 USDT |
| 2025-07-02 |
2.2729 USDT |
19,158.5971 CVX |
2.1832 USDT |
2.1567 USDT |
2.4213 USDT |
2.3585 USDT |
| 2025-07-01 |
2.2880 USDT |
7,190.0437 CVX |
2.3430 USDT |
2.2610 USDT |
2.3432 USDT |
2.2667 USDT |
| 2025-06-30 |
2.3498 USDT |
20,228.8111 CVX |
2.4437 USDT |
2.2621 USDT |
2.4440 USDT |
2.3391 USDT |
| 2025-06-29 |
2.3902 USDT |
6,636.4100 CVX |
2.3850 USDT |
2.3521 USDT |
2.4296 USDT |
2.3556 USDT |