Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
1.6644 USDT |
17,555.5242 CVX |
1.6803 USDT |
1.6117 USDT |
1.7228 USDT |
1.6190 USDT |
| 2025-12-30 |
1.7091 USDT |
26,710.3766 CVX |
1.7596 USDT |
1.6651 USDT |
1.7748 USDT |
1.6712 USDT |
| 2025-12-29 |
1.8415 USDT |
18,663.5219 CVX |
1.8184 USDT |
1.7825 USDT |
1.8800 USDT |
1.7915 USDT |
| 2025-12-28 |
1.8380 USDT |
10,308.5404 CVX |
1.8530 USDT |
1.8150 USDT |
1.8574 USDT |
1.8203 USDT |
| 2025-12-27 |
1.8100 USDT |
12,141.3352 CVX |
1.8295 USDT |
1.7829 USDT |
1.8532 USDT |
1.8283 USDT |
| 2025-12-26 |
1.8553 USDT |
16,961.8491 CVX |
1.8159 USDT |
1.8073 USDT |
1.8923 USDT |
1.8464 USDT |
| 2025-12-25 |
1.8044 USDT |
34,197.5884 CVX |
1.7631 USDT |
1.7399 USDT |
1.8825 USDT |
1.8574 USDT |
| 2025-12-24 |
1.7451 USDT |
104,008.1645 CVX |
1.8142 USDT |
1.7273 USDT |
1.8150 USDT |
1.7382 USDT |
| 2025-12-23 |
1.8156 USDT |
30,310.7711 CVX |
1.8246 USDT |
1.7739 USDT |
1.8979 USDT |
1.8007 USDT |
| 2025-12-22 |
1.7937 USDT |
48,362.5597 CVX |
1.7176 USDT |
1.7020 USDT |
1.8536 USDT |
1.7916 USDT |
| 2025-12-21 |
1.7265 USDT |
1,354.0245 CVX |
1.7375 USDT |
1.7071 USDT |
1.7402 USDT |
1.7071 USDT |
| 2025-12-20 |
1.7311 USDT |
4,499.7994 CVX |
1.7324 USDT |
1.7140 USDT |
1.7462 USDT |
1.7457 USDT |
| 2025-12-19 |
1.6614 USDT |
4,918.8514 CVX |
1.6190 USDT |
1.6024 USDT |
1.6942 USDT |
1.6767 USDT |
| 2025-12-18 |
1.6433 USDT |
18,749.0206 CVX |
1.6708 USDT |
1.5959 USDT |
1.7332 USDT |
1.6224 USDT |
| 2025-12-17 |
1.7319 USDT |
2,131.0226 CVX |
1.7429 USDT |
1.7133 USDT |
1.7491 USDT |
1.7265 USDT |
| 2025-12-16 |
1.7202 USDT |
3,518.5852 CVX |
1.7313 USDT |
1.6874 USDT |
1.7468 USDT |
1.7340 USDT |
| 2025-12-15 |
1.7356 USDT |
16,874.0304 CVX |
1.7458 USDT |
1.6762 USDT |
1.7848 USDT |
1.7333 USDT |
| 2025-12-14 |
1.7500 USDT |
10,940.6993 CVX |
1.8088 USDT |
1.6794 USDT |
1.8185 USDT |
1.7584 USDT |
| 2025-12-13 |
1.8150 USDT |
7,892.9913 CVX |
1.7833 USDT |
1.7833 USDT |
1.8361 USDT |
1.8050 USDT |
| 2025-12-12 |
1.8121 USDT |
11,161.2773 CVX |
1.8032 USDT |
1.7503 USDT |
1.8598 USDT |
1.7759 USDT |
| 2025-12-11 |
1.7870 USDT |
25,706.6656 CVX |
1.8973 USDT |
1.7550 USDT |
1.9052 USDT |
1.7755 USDT |
| 2025-12-10 |
1.9008 USDT |
6,996.0634 CVX |
1.9128 USDT |
1.8774 USDT |
1.9371 USDT |
1.9243 USDT |
| 2025-12-09 |
1.8296 USDT |
2,412.8194 CVX |
1.8448 USDT |
1.8073 USDT |
1.8588 USDT |
1.8487 USDT |
| 2025-12-08 |
1.8309 USDT |
3,931.7875 CVX |
1.7903 USDT |
1.7903 USDT |
1.8728 USDT |
1.8574 USDT |
| 2025-12-07 |
1.8014 USDT |
11,512.4008 CVX |
1.7815 USDT |
1.7167 USDT |
1.8764 USDT |
1.7942 USDT |
| 2025-12-06 |
1.7577 USDT |
24,934.4604 CVX |
1.7516 USDT |
1.7332 USDT |
1.8060 USDT |
1.7946 USDT |
| 2025-12-05 |
1.8152 USDT |
5,438.0012 CVX |
1.8312 USDT |
1.7695 USDT |
1.8654 USDT |
1.7709 USDT |
| 2025-12-04 |
1.9012 USDT |
13,132.5259 CVX |
1.9155 USDT |
1.8505 USDT |
1.9343 USDT |
1.8694 USDT |
| 2025-12-03 |
1.7726 USDT |
8,221.5517 CVX |
1.7421 USDT |
1.7227 USDT |
1.8112 USDT |
1.7816 USDT |
| 2025-12-02 |
1.6795 USDT |
8,446.8451 CVX |
1.6655 USDT |
1.6554 USDT |
1.7496 USDT |
1.7496 USDT |
| 2025-12-01 |
1.7043 USDT |
10,865.3634 CVX |
1.8051 USDT |
1.6593 USDT |
1.8051 USDT |
1.6743 USDT |
| 2025-11-30 |
1.8480 USDT |
4,677.1638 CVX |
1.8594 USDT |
1.8290 USDT |
1.8733 USDT |
1.8553 USDT |
| 2025-11-29 |
1.8757 USDT |
8,561.1442 CVX |
1.8767 USDT |
1.8533 USDT |
1.8992 USDT |
1.8652 USDT |
| 2025-11-28 |
1.9099 USDT |
9,064.9788 CVX |
1.8984 USDT |
1.8769 USDT |
1.9502 USDT |
1.8902 USDT |
| 2025-11-27 |
1.8960 USDT |
12,164.2649 CVX |
1.8969 USDT |
1.8761 USDT |
1.9259 USDT |
1.9093 USDT |
| 2025-11-26 |
1.8219 USDT |
15,510.4001 CVX |
1.8163 USDT |
1.7855 USDT |
1.8453 USDT |
1.8183 USDT |
| 2025-11-25 |
1.7791 USDT |
48,237.0692 CVX |
1.7783 USDT |
1.7340 USDT |
1.8255 USDT |
1.8070 USDT |
| 2025-11-24 |
1.6912 USDT |
19,333.9325 CVX |
1.6782 USDT |
1.6649 USDT |
1.7277 USDT |
1.6919 USDT |
| 2025-11-23 |
1.6831 USDT |
10,308.0521 CVX |
1.6313 USDT |
1.6313 USDT |
1.7064 USDT |
1.7062 USDT |
| 2025-11-22 |
1.6301 USDT |
14,281.9389 CVX |
1.6568 USDT |
1.6019 USDT |
1.6701 USDT |
1.6174 USDT |
| 2025-11-21 |
1.6545 USDT |
38,293.1461 CVX |
1.7273 USDT |
1.5860 USDT |
1.7602 USDT |
1.6696 USDT |
| 2025-11-20 |
1.8547 USDT |
5,655.4750 CVX |
1.8321 USDT |
1.8318 USDT |
1.8756 USDT |
1.8484 USDT |
| 2025-11-19 |
1.8521 USDT |
10,730.6002 CVX |
1.8738 USDT |
1.8099 USDT |
1.8970 USDT |
1.8870 USDT |
| 2025-11-18 |
1.8400 USDT |
19,080.8191 CVX |
1.8017 USDT |
1.7688 USDT |
1.9257 USDT |
1.8812 USDT |
| 2025-11-17 |
1.8881 USDT |
10,375.8020 CVX |
1.8496 USDT |
1.8316 USDT |
1.9227 USDT |
1.8637 USDT |
| 2025-11-16 |
1.8719 USDT |
28,808.0528 CVX |
1.8500 USDT |
1.8266 USDT |
1.9259 USDT |
1.8277 USDT |
| 2025-11-15 |
1.8770 USDT |
9,733.7764 CVX |
1.8497 USDT |
1.8497 USDT |
1.9052 USDT |
1.8868 USDT |
| 2025-11-14 |
1.8940 USDT |
33,732.4438 CVX |
1.9421 USDT |
1.8252 USDT |
1.9574 USDT |
1.9229 USDT |
| 2025-11-13 |
2.0423 USDT |
11,262.8435 CVX |
2.0006 USDT |
1.9904 USDT |
2.0885 USDT |
1.9946 USDT |
| 2025-11-12 |
2.1306 USDT |
4,819.1098 CVX |
2.0501 USDT |
2.0451 USDT |
2.1753 USDT |
2.1540 USDT |