Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.9405 USDT |
9,515.5683 CVX |
1.9650 USDT |
1.9035 USDT |
1.9777 USDT |
1.9380 USDT |
| 2026-03-04 |
1.9139 USDT |
40,682.4922 CVX |
1.7794 USDT |
1.7767 USDT |
2.0229 USDT |
1.9622 USDT |
| 2026-03-03 |
1.7497 USDT |
9,846.3086 CVX |
1.7667 USDT |
1.7063 USDT |
1.7862 USDT |
1.7188 USDT |
| 2026-03-02 |
1.7287 USDT |
9,365.0559 CVX |
1.7205 USDT |
1.6970 USDT |
1.7559 USDT |
1.7126 USDT |
| 2026-03-01 |
1.7524 USDT |
35,655.8399 CVX |
1.7595 USDT |
1.6716 USDT |
1.8229 USDT |
1.7075 USDT |
| 2026-02-28 |
1.6801 USDT |
34,170.5148 CVX |
1.7295 USDT |
1.5990 USDT |
1.7626 USDT |
1.7563 USDT |
| 2026-02-27 |
1.7012 USDT |
41,533.2563 CVX |
1.7486 USDT |
1.6518 USDT |
1.7503 USDT |
1.7240 USDT |
| 2026-02-26 |
1.8764 USDT |
20,891.2062 CVX |
1.9201 USDT |
1.8293 USDT |
1.9272 USDT |
1.8431 USDT |
| 2026-02-25 |
1.8171 USDT |
10,488.8155 CVX |
1.7239 USDT |
1.7237 USDT |
1.8757 USDT |
1.8732 USDT |
| 2026-02-24 |
1.7306 USDT |
14,807.3325 CVX |
1.7782 USDT |
1.6982 USDT |
1.7885 USDT |
1.7683 USDT |
| 2026-02-23 |
1.7985 USDT |
29,874.8218 CVX |
1.8946 USDT |
1.7327 USDT |
1.8960 USDT |
1.7849 USDT |
| 2026-02-22 |
1.8912 USDT |
6,122.0302 CVX |
1.8948 USDT |
1.8644 USDT |
1.9172 USDT |
1.8967 USDT |
| 2026-02-21 |
1.9882 USDT |
4,578.7847 CVX |
1.9940 USDT |
1.9696 USDT |
2.0132 USDT |
1.9847 USDT |
| 2026-02-20 |
1.9705 USDT |
14,142.6452 CVX |
1.9908 USDT |
1.9129 USDT |
2.0111 USDT |
1.9690 USDT |
| 2026-02-19 |
1.9817 USDT |
30,627.1119 CVX |
2.0352 USDT |
1.9158 USDT |
2.0458 USDT |
1.9793 USDT |
| 2026-02-18 |
2.1049 USDT |
89,727.2203 CVX |
2.0851 USDT |
1.9950 USDT |
2.1880 USDT |
2.0249 USDT |
| 2026-02-17 |
1.9884 USDT |
24,670.3497 CVX |
1.9703 USDT |
1.9553 USDT |
2.0150 USDT |
1.9625 USDT |
| 2026-02-16 |
1.9094 USDT |
12,912.7220 CVX |
1.9238 USDT |
1.8748 USDT |
1.9541 USDT |
1.9070 USDT |
| 2026-02-15 |
1.9503 USDT |
8,606.1431 CVX |
2.0028 USDT |
1.8945 USDT |
2.0108 USDT |
1.9268 USDT |
| 2026-02-14 |
1.9767 USDT |
3,991.0635 CVX |
1.9516 USDT |
1.9446 USDT |
2.0192 USDT |
1.9878 USDT |
| 2026-02-13 |
1.9287 USDT |
14,991.5577 CVX |
1.9429 USDT |
1.8692 USDT |
1.9985 USDT |
1.9906 USDT |
| 2026-02-12 |
1.9443 USDT |
32,953.9116 CVX |
1.9348 USDT |
1.8923 USDT |
2.0350 USDT |
1.9115 USDT |
| 2026-02-11 |
1.8074 USDT |
61,363.7121 CVX |
1.8357 USDT |
1.7667 USDT |
1.8712 USDT |
1.8298 USDT |
| 2026-02-10 |
1.8904 USDT |
17,718.7635 CVX |
1.9519 USDT |
1.8098 USDT |
1.9825 USDT |
1.8190 USDT |
| 2026-02-09 |
1.8868 USDT |
17,636.6226 CVX |
1.8515 USDT |
1.8436 USDT |
1.9312 USDT |
1.8976 USDT |
| 2026-02-08 |
1.8046 USDT |
11,786.7993 CVX |
1.7823 USDT |
1.7656 USDT |
1.8442 USDT |
1.8169 USDT |
| 2026-02-07 |
1.7406 USDT |
13,220.6824 CVX |
1.7747 USDT |
1.7103 USDT |
1.8097 USDT |
1.7175 USDT |
| 2026-02-06 |
1.5870 USDT |
56,888.2068 CVX |
1.5471 USDT |
1.4444 USDT |
1.7532 USDT |
1.7477 USDT |
| 2026-02-05 |
1.7543 USDT |
27,644.1077 CVX |
1.8558 USDT |
1.6938 USDT |
1.8601 USDT |
1.7211 USDT |
| 2026-02-04 |
1.9357 USDT |
60,642.8576 CVX |
1.8646 USDT |
1.8280 USDT |
2.0469 USDT |
1.8561 USDT |
| 2026-02-03 |
1.8599 USDT |
10,251.7229 CVX |
1.8461 USDT |
1.8266 USDT |
1.8983 USDT |
1.8679 USDT |
| 2026-02-02 |
1.7949 USDT |
39,488.3409 CVX |
1.7436 USDT |
1.6849 USDT |
1.9812 USDT |
1.9045 USDT |
| 2026-02-01 |
1.9123 USDT |
15,986.5948 CVX |
1.9023 USDT |
1.8728 USDT |
1.9408 USDT |
1.8801 USDT |
| 2026-01-31 |
1.9333 USDT |
27,372.3006 CVX |
2.0406 USDT |
1.8318 USDT |
2.0470 USDT |
1.8851 USDT |
| 2026-01-30 |
2.0267 USDT |
48,371.1090 CVX |
2.1129 USDT |
1.9912 USDT |
2.1202 USDT |
2.0618 USDT |
| 2026-01-29 |
2.2117 USDT |
72,758.3255 CVX |
2.2947 USDT |
2.0292 USDT |
2.3178 USDT |
2.1165 USDT |
| 2026-01-28 |
2.1692 USDT |
30,589.2327 CVX |
2.0956 USDT |
2.0820 USDT |
2.2513 USDT |
2.1880 USDT |
| 2026-01-27 |
2.0580 USDT |
25,097.1787 CVX |
2.0940 USDT |
2.0274 USDT |
2.1363 USDT |
2.0990 USDT |
| 2026-01-26 |
2.0810 USDT |
18,519.1751 CVX |
2.0943 USDT |
2.0312 USDT |
2.1315 USDT |
2.0606 USDT |
| 2026-01-25 |
2.2605 USDT |
14,276.7659 CVX |
2.2357 USDT |
2.2076 USDT |
2.3056 USDT |
2.2829 USDT |
| 2026-01-24 |
2.1354 USDT |
14,073.2047 CVX |
2.0782 USDT |
2.0656 USDT |
2.2111 USDT |
2.1893 USDT |
| 2026-01-23 |
2.0908 USDT |
8,853.8444 CVX |
2.0572 USDT |
2.0470 USDT |
2.1453 USDT |
2.1286 USDT |
| 2026-01-22 |
2.1262 USDT |
19,872.8441 CVX |
2.0985 USDT |
2.0875 USDT |
2.1752 USDT |
2.0937 USDT |
| 2026-01-21 |
2.0598 USDT |
51,575.0418 CVX |
1.9759 USDT |
1.9630 USDT |
2.1518 USDT |
2.0918 USDT |
| 2026-01-20 |
2.0891 USDT |
17,819.0787 CVX |
2.1353 USDT |
2.0206 USDT |
2.1634 USDT |
2.0211 USDT |
| 2026-01-19 |
2.1583 USDT |
94,511.2784 CVX |
2.1814 USDT |
2.0035 USDT |
2.3026 USDT |
2.1701 USDT |
| 2026-01-18 |
2.1855 USDT |
17,933.5006 CVX |
2.0986 USDT |
2.0981 USDT |
2.2500 USDT |
2.2325 USDT |
| 2026-01-17 |
2.1426 USDT |
24,794.5696 CVX |
2.0362 USDT |
2.0284 USDT |
2.2513 USDT |
2.2145 USDT |
| 2026-01-16 |
2.0123 USDT |
10,840.5115 CVX |
2.0182 USDT |
1.9746 USDT |
2.0310 USDT |
2.0153 USDT |
| 2026-01-15 |
2.0205 USDT |
21,646.5072 CVX |
2.0747 USDT |
1.9601 USDT |
2.1032 USDT |
2.0106 USDT |