Identifier on Kucoin: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.7791 USDT |
48,237.0692 CVX |
1.7783 USDT |
1.7340 USDT |
1.8255 USDT |
1.8070 USDT |
| 2025-11-24 |
1.6912 USDT |
19,333.9325 CVX |
1.6782 USDT |
1.6649 USDT |
1.7277 USDT |
1.6919 USDT |
| 2025-11-23 |
1.6831 USDT |
10,308.0521 CVX |
1.6313 USDT |
1.6313 USDT |
1.7064 USDT |
1.7062 USDT |
| 2025-11-22 |
1.6301 USDT |
14,281.9389 CVX |
1.6568 USDT |
1.6019 USDT |
1.6701 USDT |
1.6174 USDT |
| 2025-11-21 |
1.6545 USDT |
38,293.1461 CVX |
1.7273 USDT |
1.5860 USDT |
1.7602 USDT |
1.6696 USDT |
| 2025-11-20 |
1.8547 USDT |
5,655.4750 CVX |
1.8321 USDT |
1.8318 USDT |
1.8756 USDT |
1.8484 USDT |
| 2025-11-19 |
1.8521 USDT |
10,730.6002 CVX |
1.8738 USDT |
1.8099 USDT |
1.8970 USDT |
1.8870 USDT |
| 2025-11-18 |
1.8400 USDT |
19,080.8191 CVX |
1.8017 USDT |
1.7688 USDT |
1.9257 USDT |
1.8812 USDT |
| 2025-11-17 |
1.8881 USDT |
10,375.8020 CVX |
1.8496 USDT |
1.8316 USDT |
1.9227 USDT |
1.8637 USDT |
| 2025-11-16 |
1.8719 USDT |
28,808.0528 CVX |
1.8500 USDT |
1.8266 USDT |
1.9259 USDT |
1.8277 USDT |
| 2025-11-15 |
1.8770 USDT |
9,733.7764 CVX |
1.8497 USDT |
1.8497 USDT |
1.9052 USDT |
1.8868 USDT |
| 2025-11-14 |
1.8940 USDT |
33,732.4438 CVX |
1.9421 USDT |
1.8252 USDT |
1.9574 USDT |
1.9229 USDT |
| 2025-11-13 |
2.0423 USDT |
11,262.8435 CVX |
2.0006 USDT |
1.9904 USDT |
2.0885 USDT |
1.9946 USDT |
| 2025-11-12 |
2.1306 USDT |
4,819.1098 CVX |
2.0501 USDT |
2.0451 USDT |
2.1753 USDT |
2.1540 USDT |
| 2025-11-11 |
2.1854 USDT |
132,234.6553 CVX |
2.2622 USDT |
2.0366 USDT |
2.3284 USDT |
2.0551 USDT |
| 2025-11-10 |
2.0969 USDT |
48,630.1639 CVX |
2.0635 USDT |
2.0369 USDT |
2.1313 USDT |
2.0369 USDT |
| 2025-11-09 |
2.0322 USDT |
36,535.2709 CVX |
2.0575 USDT |
1.9766 USDT |
2.1140 USDT |
2.0994 USDT |
| 2025-11-08 |
2.0676 USDT |
45,194.0374 CVX |
2.1553 USDT |
2.0134 USDT |
2.1617 USDT |
2.0663 USDT |
| 2025-11-07 |
1.8394 USDT |
44,591.2515 CVX |
1.8332 USDT |
1.8045 USDT |
1.9007 USDT |
1.8574 USDT |
| 2025-11-06 |
1.8463 USDT |
38,138.4471 CVX |
1.9360 USDT |
1.7621 USDT |
1.9491 USDT |
1.8037 USDT |
| 2025-11-05 |
1.8955 USDT |
47,369.1961 CVX |
1.9056 USDT |
1.8261 USDT |
1.9865 USDT |
1.9657 USDT |
| 2025-11-04 |
1.8894 USDT |
53,151.1138 CVX |
1.9626 USDT |
1.7949 USDT |
1.9917 USDT |
1.8293 USDT |
| 2025-11-03 |
2.0854 USDT |
18,438.3890 CVX |
2.2005 USDT |
2.0139 USDT |
2.2005 USDT |
2.0638 USDT |
| 2025-11-02 |
2.2215 USDT |
3,582.1542 CVX |
2.2303 USDT |
2.2009 USDT |
2.2403 USDT |
2.2164 USDT |
| 2025-11-01 |
2.2081 USDT |
26,852.7621 CVX |
2.2098 USDT |
2.1843 USDT |
2.2457 USDT |
2.2070 USDT |
| 2025-10-31 |
2.2197 USDT |
43,520.8644 CVX |
2.1565 USDT |
2.1496 USDT |
2.2990 USDT |
2.1901 USDT |
| 2025-10-30 |
2.1961 USDT |
91,731.9709 CVX |
2.2888 USDT |
2.0375 USDT |
2.3878 USDT |
2.0563 USDT |
| 2025-10-29 |
2.2438 USDT |
34,332.8420 CVX |
2.2339 USDT |
2.1565 USDT |
2.4068 USDT |
2.3545 USDT |
| 2025-10-28 |
2.3116 USDT |
37,067.7965 CVX |
2.3221 USDT |
2.1902 USDT |
2.3684 USDT |
2.2159 USDT |
| 2025-10-27 |
2.3992 USDT |
15,769.3548 CVX |
2.3620 USDT |
2.3181 USDT |
2.4587 USDT |
2.3289 USDT |
| 2025-10-26 |
2.2305 USDT |
17,820.1329 CVX |
2.2083 USDT |
2.1703 USDT |
2.3202 USDT |
2.3074 USDT |
| 2025-10-25 |
2.2355 USDT |
18,718.3048 CVX |
2.2826 USDT |
2.2049 USDT |
2.2826 USDT |
2.2148 USDT |
| 2025-10-24 |
2.2427 USDT |
44,048.9099 CVX |
2.2337 USDT |
2.1770 USDT |
2.3146 USDT |
2.2743 USDT |
| 2025-10-23 |
2.2302 USDT |
24,111.3277 CVX |
2.2018 USDT |
2.1913 USDT |
2.2968 USDT |
2.2154 USDT |
| 2025-10-22 |
2.2768 USDT |
30,206.2666 CVX |
2.3063 USDT |
2.2120 USDT |
2.3211 USDT |
2.2843 USDT |
| 2025-10-21 |
2.3247 USDT |
14,289.4249 CVX |
2.4011 USDT |
2.1970 USDT |
2.4025 USDT |
2.3795 USDT |
| 2025-10-20 |
2.4155 USDT |
11,744.4268 CVX |
2.3778 USDT |
2.3331 USDT |
2.4870 USDT |
2.4510 USDT |
| 2025-10-19 |
2.3381 USDT |
11,047.3259 CVX |
2.3200 USDT |
2.2664 USDT |
2.4419 USDT |
2.4379 USDT |
| 2025-10-18 |
2.3253 USDT |
6,801.8133 CVX |
2.2971 USDT |
2.2882 USDT |
2.3702 USDT |
2.3378 USDT |
| 2025-10-17 |
2.3148 USDT |
40,934.7927 CVX |
2.4489 USDT |
2.1943 USDT |
2.4730 USDT |
2.3108 USDT |
| 2025-10-16 |
2.5032 USDT |
57,493.6872 CVX |
2.4830 USDT |
2.3923 USDT |
2.5967 USDT |
2.4391 USDT |
| 2025-10-15 |
2.6659 USDT |
44,657.0536 CVX |
2.5918 USDT |
2.5146 USDT |
2.7859 USDT |
2.5371 USDT |
| 2025-10-14 |
2.5408 USDT |
107,644.2313 CVX |
2.8580 USDT |
2.3529 USDT |
2.8641 USDT |
2.5916 USDT |
| 2025-10-13 |
2.6392 USDT |
73,926.7630 CVX |
2.5624 USDT |
2.4825 USDT |
2.8986 USDT |
2.8872 USDT |
| 2025-10-12 |
2.2012 USDT |
27,459.6363 CVX |
2.1735 USDT |
2.1405 USDT |
2.2536 USDT |
2.2390 USDT |
| 2025-10-11 |
2.3080 USDT |
93,096.0669 CVX |
2.2069 USDT |
2.0924 USDT |
2.7859 USDT |
2.3442 USDT |
| 2025-10-10 |
2.7639 USDT |
349,846.9192 CVX |
3.2343 USDT |
1.4508 USDT |
3.3044 USDT |
2.1998 USDT |
| 2025-10-09 |
3.3744 USDT |
15,368.7392 CVX |
3.5046 USDT |
3.2414 USDT |
3.5046 USDT |
3.2612 USDT |
| 2025-10-08 |
3.4678 USDT |
28,353.5592 CVX |
3.5315 USDT |
3.4008 USDT |
3.5509 USDT |
3.4791 USDT |
| 2025-10-07 |
3.6567 USDT |
77,625.9816 CVX |
3.7164 USDT |
3.5432 USDT |
3.8201 USDT |
3.5810 USDT |