Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0007 ETH |
572,489.8101 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-21 |
0.0008 ETH |
750,846.6049 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-20 |
0.0008 ETH |
367,310.3444 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-19 |
0.0009 ETH |
226,021.8716 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-18 |
0.0009 ETH |
228,479.5477 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-17 |
0.0009 ETH |
398,277.6612 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-16 |
0.0009 ETH |
105,163.6852 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-15 |
0.0009 ETH |
207,286.1398 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-14 |
0.0009 ETH |
615,991.8676 CS |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-09-13 |
0.0010 ETH |
417,898.0976 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-12 |
0.0011 ETH |
309,110.9402 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-11 |
0.0010 ETH |
334,066.9623 CS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-10 |
0.0010 ETH |
389,107.1333 CS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-09 |
0.0009 ETH |
182,902.2411 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-08 |
0.0008 ETH |
339,205.4317 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-07 |
0.0007 ETH |
483,219.9384 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-06 |
0.0007 ETH |
600,773.1999 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-05 |
0.0007 ETH |
1,138,057.5081 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-04 |
0.0007 ETH |
1,471,634.6983 CS |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-03 |
0.0006 ETH |
334,792.5504 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-09-02 |
0.0006 ETH |
438,809.1570 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-01 |
0.0006 ETH |
751,237.0316 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-31 |
0.0007 ETH |
1,212,359.1578 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-30 |
0.0007 ETH |
365,832.9626 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-29 |
0.0007 ETH |
459,964.4305 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-28 |
0.0007 ETH |
740,954.3341 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-27 |
0.0007 ETH |
330,384.4355 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-26 |
0.0007 ETH |
328,084.6721 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-25 |
0.0006 ETH |
351,986.8286 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-24 |
0.0006 ETH |
686,489.9164 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-23 |
0.0006 ETH |
603,923.8031 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-22 |
0.0006 ETH |
831,162.7202 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-21 |
0.0006 ETH |
307,564.4743 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-20 |
0.0006 ETH |
448,764.7684 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-19 |
0.0006 ETH |
365,150.8348 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-18 |
0.0006 ETH |
710,207.9524 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-17 |
0.0006 ETH |
571,936.0157 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-16 |
0.0006 ETH |
428,312.6104 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-15 |
0.0006 ETH |
947,661.7537 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-14 |
0.0005 ETH |
739,244.0989 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-13 |
0.0005 ETH |
434,891.2291 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-12 |
0.0005 ETH |
289,847.7092 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-11 |
0.0005 ETH |
658,039.1745 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-10 |
0.0005 ETH |
356,808.8940 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-09 |
0.0005 ETH |
541,925.2990 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-08 |
0.0005 ETH |
761,699.0652 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-07 |
0.0005 ETH |
502,653.1879 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-06 |
0.0006 ETH |
347,190.1069 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-05 |
0.0006 ETH |
453,258.7328 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-04 |
0.0006 ETH |
890,918.5754 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |