Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0007 ETH |
3,270,648.2546 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-13 |
0.0007 ETH |
747,619.0166 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-12 |
0.0007 ETH |
1,765,582.5455 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-11 |
0.0007 ETH |
489,553.4807 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-10 |
0.0007 ETH |
1,292,212.7582 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-09 |
0.0007 ETH |
944,111.7602 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-08 |
0.0007 ETH |
998,932.8789 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-07 |
0.0007 ETH |
2,761,717.7052 CS |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-06 |
0.0008 ETH |
1,707,196.4532 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-05 |
0.0008 ETH |
1,494,682.7552 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-04 |
0.0008 ETH |
4,241,842.1339 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-03 |
0.0009 ETH |
720,607.8324 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-02 |
0.0009 ETH |
3,484,428.7228 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-01 |
0.0009 ETH |
3,745,681.4918 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-31 |
0.0009 ETH |
1,845,382.3989 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-30 |
0.0010 ETH |
2,997,881.0225 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0010 ETH |
2,201,768.7368 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0010 ETH |
2,262,669.7796 CS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-27 |
0.0010 ETH |
1,516,618.2284 CS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-26 |
0.0010 ETH |
2,833,245.5279 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-25 |
0.0010 ETH |
637,614.5742 CS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-24 |
0.0010 ETH |
828,068.4583 CS |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-23 |
0.0009 ETH |
969,662.5787 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-22 |
0.0010 ETH |
956,621.4066 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
591,638.8901 CS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0011 ETH |
394,238.9932 CS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-19 |
0.0011 ETH |
302,126.5946 CS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-18 |
0.0012 ETH |
919,034.1960 CS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-17 |
0.0012 ETH |
1,224,550.8798 CS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-16 |
0.0012 ETH |
780,042.6592 CS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-15 |
0.0012 ETH |
914,110.8635 CS |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-14 |
0.0011 ETH |
1,140,602.9240 CS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-13 |
0.0012 ETH |
843,792.9594 CS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-12 |
0.0012 ETH |
1,131,279.7870 CS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-11 |
0.0012 ETH |
906,632.6701 CS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-10 |
0.0011 ETH |
1,730,286.0110 CS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-09 |
0.0010 ETH |
1,404,001.7108 CS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0009 ETH |
1,016,703.2536 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-07 |
0.0009 ETH |
1,205,243.9248 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-06 |
0.0009 ETH |
602,452.8098 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-05 |
0.0009 ETH |
951,708.9864 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-04 |
0.0009 ETH |
1,708,831.9765 CS |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-03 |
0.0009 ETH |
1,955,419.9922 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-02 |
0.0009 ETH |
1,124,042.9910 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-01 |
0.0009 ETH |
633,187.3537 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-30 |
0.0010 ETH |
864,349.2156 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-29 |
0.0010 ETH |
2,065,719.0959 CS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-28 |
0.0009 ETH |
1,034,075.1599 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-27 |
0.0010 ETH |
935,954.7307 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-26 |
0.0010 ETH |
1,874,972.2795 CS |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |