Crypto exchange Kucoin

Market Credits (CS) / Ethereum (ETH)

Identifier on Kucoin: CS-ETH
Date Price Volume Open Low High Close
2018-05-19 0.0011 ETH 302,126.5946 CS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-05-18 0.0012 ETH 919,034.1960 CS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-05-17 0.0012 ETH 1,224,550.8798 CS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-05-16 0.0012 ETH 780,042.6592 CS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-05-15 0.0012 ETH 914,110.8635 CS 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2018-05-14 0.0011 ETH 1,140,602.9240 CS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2018-05-13 0.0012 ETH 843,792.9594 CS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-05-12 0.0012 ETH 1,131,279.7870 CS 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2018-05-11 0.0012 ETH 906,632.6701 CS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-05-10 0.0011 ETH 1,730,286.0110 CS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-05-09 0.0010 ETH 1,404,001.7108 CS 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2018-05-08 0.0009 ETH 1,016,703.2536 CS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-05-07 0.0009 ETH 1,205,243.9248 CS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-05-06 0.0009 ETH 602,452.8098 CS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-05-05 0.0009 ETH 951,708.9864 CS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-05-04 0.0009 ETH 1,708,831.9765 CS 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-05-03 0.0009 ETH 1,955,419.9922 CS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-05-02 0.0009 ETH 1,124,042.9910 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-05-01 0.0009 ETH 633,187.3537 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-30 0.0010 ETH 864,349.2156 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-04-29 0.0010 ETH 2,065,719.0959 CS 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2018-04-28 0.0009 ETH 1,034,075.1599 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-27 0.0010 ETH 935,954.7307 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-04-26 0.0010 ETH 1,874,972.2795 CS 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2018-04-25 0.0011 ETH 982,729.8752 CS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-04-24 0.0011 ETH 1,071,170.8958 CS 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-04-23 0.0010 ETH 1,915,440.3831 CS 0.0009 ETH 0.0009 ETH 0.0012 ETH 0.0011 ETH
2018-04-22 0.0009 ETH 787,735.7408 CS 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-04-21 0.0009 ETH 892,435.0043 CS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-04-20 0.0009 ETH 1,103,178.0786 CS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-04-19 0.0009 ETH 1,227,180.9686 CS 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-18 0.0009 ETH 776,119.7027 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-04-17 0.0009 ETH 1,089,853.2419 CS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-04-16 0.0010 ETH 1,122,074.3829 CS 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2018-04-15 0.0009 ETH 4,695,004.2405 CS 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-04-14 0.0010 ETH 1,012,545.0618 CS 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-04-13 0.0011 ETH 2,632,887.6774 CS 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2018-04-12 0.0011 ETH 3,310,828.6907 CS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2018-04-11 0.0011 ETH 3,317,563.6636 CS 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2018-04-10 0.0013 ETH 2,498,450.8930 CS 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2018-04-09 0.0013 ETH 6,006,099.4306 CS 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-04-08 0.0014 ETH 1,597,857.0718 CS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-04-07 0.0014 ETH 1,971,563.1307 CS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-04-06 0.0015 ETH 1,665,375.3768 CS 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-04-05 0.0015 ETH 1,777,839.3205 CS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-04-04 0.0015 ETH 1,869,501.8605 CS 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2018-04-03 0.0016 ETH 2,038,738.5344 CS 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2018-04-02 0.0015 ETH 1,885,509.8190 CS 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2018-04-01 0.0014 ETH 2,148,293.3756 CS 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2018-03-31 0.0015 ETH 2,918,723.8249 CS 0.0016 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH