Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-25 |
0.0011 ETH |
982,729.8752 CS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-24 |
0.0011 ETH |
1,071,170.8958 CS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-23 |
0.0010 ETH |
1,915,440.3831 CS |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-22 |
0.0009 ETH |
787,735.7408 CS |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-21 |
0.0009 ETH |
892,435.0043 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-20 |
0.0009 ETH |
1,103,178.0786 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-19 |
0.0009 ETH |
1,227,180.9686 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-18 |
0.0009 ETH |
776,119.7027 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-17 |
0.0009 ETH |
1,089,853.2419 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-16 |
0.0010 ETH |
1,122,074.3829 CS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-15 |
0.0009 ETH |
4,695,004.2405 CS |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-14 |
0.0010 ETH |
1,012,545.0618 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-13 |
0.0011 ETH |
2,632,887.6774 CS |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-04-12 |
0.0011 ETH |
3,310,828.6907 CS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-11 |
0.0011 ETH |
3,317,563.6636 CS |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-10 |
0.0013 ETH |
2,498,450.8930 CS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-04-09 |
0.0013 ETH |
6,006,099.4306 CS |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-08 |
0.0014 ETH |
1,597,857.0718 CS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-07 |
0.0014 ETH |
1,971,563.1307 CS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-06 |
0.0015 ETH |
1,665,375.3768 CS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0015 ETH |
1,777,839.3205 CS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-04 |
0.0015 ETH |
1,869,501.8605 CS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0016 ETH |
2,038,738.5344 CS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-02 |
0.0015 ETH |
1,885,509.8190 CS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-01 |
0.0014 ETH |
2,148,293.3756 CS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-31 |
0.0015 ETH |
2,918,723.8249 CS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-03-30 |
0.0017 ETH |
2,175,961.8690 CS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-29 |
0.0017 ETH |
2,167,141.2043 CS |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-28 |
0.0016 ETH |
3,651,451.0240 CS |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-03-27 |
0.0014 ETH |
2,444,644.7063 CS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-26 |
0.0012 ETH |
2,638,115.9007 CS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-25 |
0.0011 ETH |
915,184.0053 CS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-24 |
0.0011 ETH |
1,510,632.8354 CS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-23 |
0.0011 ETH |
2,449,036.0246 CS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-22 |
0.0011 ETH |
1,730,221.0767 CS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-21 |
0.0012 ETH |
3,979,342.7125 CS |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-03-20 |
0.0009 ETH |
2,278,097.9875 CS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-19 |
0.0009 ETH |
2,078,438.4651 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-18 |
0.0008 ETH |
5,030,811.3751 CS |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-17 |
0.0007 ETH |
1,667,863.1528 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-16 |
0.0007 ETH |
1,260,830.5728 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-15 |
0.0007 ETH |
3,082,311.8198 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-14 |
0.0008 ETH |
2,100,591.4436 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-13 |
0.0008 ETH |
2,090,127.2388 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-12 |
0.0008 ETH |
3,028,212.7849 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-11 |
0.0009 ETH |
2,820,801.7233 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-10 |
0.0009 ETH |
5,570,988.7027 CS |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-03-09 |
0.0007 ETH |
5,095,476.6723 CS |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-08 |
0.0008 ETH |
4,815,000.6722 CS |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-07 |
0.0010 ETH |
5,807,558.8177 CS |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |