Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0007 ETH |
58,309.4408 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
138,306.1683 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
191,286.4854 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-28 |
0.0007 ETH |
244,598.3184 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-27 |
0.0007 ETH |
223,279.2887 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-26 |
0.0007 ETH |
148,505.1402 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-25 |
0.0007 ETH |
225,000.4982 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-24 |
0.0007 ETH |
538,612.1999 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-23 |
0.0008 ETH |
266,775.7364 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-22 |
0.0009 ETH |
83,229.1689 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-21 |
0.0008 ETH |
510,469.4343 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-20 |
0.0009 ETH |
253,102.3933 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-19 |
0.0009 ETH |
491,038.4214 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-18 |
0.0011 ETH |
375,283.2731 CS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-17 |
0.0011 ETH |
271,727.1250 CS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-16 |
0.0011 ETH |
214,146.7467 CS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-15 |
0.0011 ETH |
359,597.3943 CS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-14 |
0.0011 ETH |
592,039.8530 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-13 |
0.0011 ETH |
1,224,037.4930 CS |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0010 ETH |
309,197.4598 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-11 |
0.0010 ETH |
287,188.1726 CS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-10 |
0.0010 ETH |
295,101.4508 CS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-09 |
0.0010 ETH |
350,774.3719 CS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-08 |
0.0010 ETH |
313,490.4042 CS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-07 |
0.0010 ETH |
589,770.5926 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-06 |
0.0010 ETH |
398,131.3245 CS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-05 |
0.0010 ETH |
598,448.8907 CS |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-04 |
0.0010 ETH |
716,677.7993 CS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-03 |
0.0009 ETH |
715,522.2442 CS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-02 |
0.0009 ETH |
354,593.6740 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-01 |
0.0009 ETH |
378,878.3920 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-30 |
0.0008 ETH |
571,261.0042 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0009 ETH |
586,718.1341 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0008 ETH |
672,806.0769 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-27 |
0.0008 ETH |
627,662.2654 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-26 |
0.0008 ETH |
393,011.2012 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-25 |
0.0008 ETH |
209,740.4088 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-24 |
0.0008 ETH |
267,265.6545 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-23 |
0.0008 ETH |
630,177.2161 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-22 |
0.0008 ETH |
453,081.9362 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0008 ETH |
561,028.2255 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0008 ETH |
786,599.6488 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-19 |
0.0008 ETH |
1,337,232.6826 CS |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-18 |
0.0008 ETH |
483,288.3034 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-17 |
0.0008 ETH |
405,035.2266 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-16 |
0.0008 ETH |
772,112.1668 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-15 |
0.0008 ETH |
588,413.7035 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-14 |
0.0009 ETH |
962,570.2973 CS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-13 |
0.0008 ETH |
1,410,348.7259 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-12 |
0.0008 ETH |
711,167.6809 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |