Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0008 ETH |
174,014.2283 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-10 |
0.0008 ETH |
260,026.5570 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-09 |
0.0008 ETH |
558,955.9327 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-08 |
0.0008 ETH |
698,486.0389 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-07 |
0.0008 ETH |
585,149.9244 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-06 |
0.0008 ETH |
554,960.3948 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-05 |
0.0008 ETH |
453,988.0013 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-04 |
0.0008 ETH |
322,822.4199 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-03 |
0.0008 ETH |
253,034.0647 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-02 |
0.0008 ETH |
1,585,468.0846 CS |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-01 |
0.0007 ETH |
529,283.1197 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-31 |
0.0007 ETH |
626,657.0471 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-30 |
0.0007 ETH |
545,197.9495 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-29 |
0.0007 ETH |
784,638.3781 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-28 |
0.0007 ETH |
960,775.9362 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-27 |
0.0007 ETH |
568,209.6240 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-26 |
0.0007 ETH |
929,480.2782 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-25 |
0.0008 ETH |
608,559.0850 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-24 |
0.0008 ETH |
408,936.4462 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-23 |
0.0007 ETH |
417,315.5319 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-22 |
0.0007 ETH |
380,204.2550 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-21 |
0.0007 ETH |
199,858.4391 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-20 |
0.0007 ETH |
479,049.6872 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-19 |
0.0008 ETH |
369,903.9618 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-18 |
0.0008 ETH |
1,105,035.8090 CS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-17 |
0.0008 ETH |
1,295,187.1550 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-16 |
0.0007 ETH |
796,967.1212 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-15 |
0.0007 ETH |
595,888.9627 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-10-14 |
0.0007 ETH |
125,833.7034 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-13 |
0.0007 ETH |
587,645.8292 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-12 |
0.0007 ETH |
939,254.3918 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-11 |
0.0007 ETH |
941,640.0914 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-10 |
0.0007 ETH |
758,835.9128 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-09 |
0.0007 ETH |
1,085,489.7312 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-08 |
0.0007 ETH |
689,571.8411 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-07 |
0.0007 ETH |
343,669.2040 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-06 |
0.0007 ETH |
258,371.7998 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-05 |
0.0007 ETH |
493,080.1040 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-04 |
0.0007 ETH |
581,136.9584 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-03 |
0.0007 ETH |
509,873.6880 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-02 |
0.0007 ETH |
664,624.0812 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-01 |
0.0007 ETH |
454,402.3805 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-30 |
0.0007 ETH |
529,463.9041 CS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-29 |
0.0007 ETH |
805,410.1814 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-28 |
0.0008 ETH |
773,271.4922 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-27 |
0.0008 ETH |
563,803.9999 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-26 |
0.0008 ETH |
761,678.2791 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-25 |
0.0008 ETH |
651,398.7054 CS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-24 |
0.0008 ETH |
654,581.4364 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-23 |
0.0008 ETH |
624,444.7110 CS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |