Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0005 ETH |
307,021.9002 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-02 |
0.0006 ETH |
343,861.1239 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-01 |
0.0006 ETH |
420,811.3210 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-31 |
0.0006 ETH |
911,229.7277 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-30 |
0.0006 ETH |
1,143,680.9974 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-29 |
0.0005 ETH |
654,809.5812 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-28 |
0.0005 ETH |
621,476.1585 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-27 |
0.0005 ETH |
1,268,240.5776 CS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-26 |
0.0004 ETH |
258,551.3259 CS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-25 |
0.0004 ETH |
713,485.9860 CS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-24 |
0.0004 ETH |
964,376.6116 CS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-23 |
0.0004 ETH |
700,645.3861 CS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-22 |
0.0005 ETH |
486,056.5102 CS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-21 |
0.0005 ETH |
556,119.0793 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-20 |
0.0005 ETH |
1,727,390.5188 CS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-19 |
0.0005 ETH |
3,005,194.0513 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-18 |
0.0006 ETH |
1,535,125.9778 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-17 |
0.0006 ETH |
3,406,853.9533 CS |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-16 |
0.0007 ETH |
2,680,701.7646 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-15 |
0.0007 ETH |
2,562,675.7160 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-14 |
0.0007 ETH |
598,567.9217 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-13 |
0.0006 ETH |
3,049,071.5219 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-12 |
0.0006 ETH |
4,217,773.9628 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-11 |
0.0006 ETH |
727,100.5783 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-10 |
0.0006 ETH |
1,835,218.6387 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-09 |
0.0006 ETH |
3,597,087.1732 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-08 |
0.0007 ETH |
3,273,221.5772 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-07 |
0.0007 ETH |
2,522,463.0957 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-06 |
0.0006 ETH |
3,524,772.8950 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-05 |
0.0007 ETH |
3,060,017.4353 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-04 |
0.0007 ETH |
4,413,790.4064 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-03 |
0.0007 ETH |
2,447,258.8010 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-02 |
0.0006 ETH |
4,024,846.0443 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-01 |
0.0006 ETH |
4,719,261.2369 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-30 |
0.0006 ETH |
4,621,683.2911 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-29 |
0.0006 ETH |
3,591,032.4625 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-28 |
0.0006 ETH |
4,918,167.4850 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-27 |
0.0006 ETH |
5,433,604.4626 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-26 |
0.0006 ETH |
4,910,589.0257 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-25 |
0.0006 ETH |
4,098,127.5707 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-24 |
0.0006 ETH |
573,296.9322 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-23 |
0.0007 ETH |
4,964,785.4468 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-22 |
0.0007 ETH |
4,651,599.6509 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-21 |
0.0006 ETH |
4,182,737.1483 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-20 |
0.0006 ETH |
449,204.7953 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-19 |
0.0006 ETH |
4,125,833.7733 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-18 |
0.0006 ETH |
3,686,495.5661 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-17 |
0.0007 ETH |
1,722,093.5672 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-16 |
0.0007 ETH |
361,496.8239 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-15 |
0.0007 ETH |
2,205,941.2682 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |