Identifier on Kucoin: CS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0004 ETH |
405,583.3690 CS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-18 |
0.0004 ETH |
122,194.3005 CS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-17 |
0.0005 ETH |
333,004.7189 CS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-16 |
0.0005 ETH |
209,478.7541 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0005 ETH |
198,965.1973 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0005 ETH |
299,370.7156 CS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-13 |
0.0005 ETH |
208,264.4532 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-12 |
0.0005 ETH |
211,932.8741 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-11 |
0.0005 ETH |
102,685.5360 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-10 |
0.0005 ETH |
170,077.0843 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-09 |
0.0006 ETH |
188,013.9958 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-08 |
0.0006 ETH |
341,105.0777 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-07 |
0.0005 ETH |
705,732.3382 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-06 |
0.0005 ETH |
128,523.3567 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
241,487.6931 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-04 |
0.0005 ETH |
138,667.1521 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-03 |
0.0005 ETH |
266,384.5242 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-02 |
0.0005 ETH |
276,142.1876 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0005 ETH |
296,272.5370 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-31 |
0.0005 ETH |
306,079.8389 CS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-30 |
0.0005 ETH |
338,822.9795 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-29 |
0.0006 ETH |
411,697.7163 CS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-28 |
0.0005 ETH |
646,862.4385 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0006 ETH |
250,582.8954 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-26 |
0.0005 ETH |
527,914.3446 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-25 |
0.0006 ETH |
242,002.8865 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-24 |
0.0006 ETH |
373,025.3622 CS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-23 |
0.0006 ETH |
298,555.9700 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-22 |
0.0006 ETH |
250,152.9249 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-21 |
0.0006 ETH |
202,636.0229 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-20 |
0.0006 ETH |
87,416.4282 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-19 |
0.0006 ETH |
95,324.3661 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-18 |
0.0006 ETH |
109,727.8672 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-17 |
0.0006 ETH |
253,503.6012 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-16 |
0.0006 ETH |
253,565.8884 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-15 |
0.0006 ETH |
275,519.1658 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-14 |
0.0006 ETH |
256,401.0032 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-13 |
0.0007 ETH |
50,873.3797 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-12 |
0.0006 ETH |
55,400.9834 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-11 |
0.0006 ETH |
241,289.9844 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-10 |
0.0006 ETH |
447,357.8981 CS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-09 |
0.0006 ETH |
204,820.0566 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-08 |
0.0006 ETH |
152,042.9160 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-07 |
0.0006 ETH |
104,032.2041 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-06 |
0.0006 ETH |
198,834.0691 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-05 |
0.0006 ETH |
276,004.5996 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-04 |
0.0006 ETH |
151,992.5847 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-03 |
0.0006 ETH |
190,493.9426 CS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-02 |
0.0007 ETH |
231,321.2683 CS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-01 |
0.0007 ETH |
116,032.3471 CS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |