Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0066 USDT |
18,557,120.7000 |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-25 |
0.0064 USDT |
20,236,643.0000 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-04-24 |
0.0062 USDT |
52,497,093.1000 |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-04-23 |
0.0053 USDT |
25,563,984.0000 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0050 USDT |
14,906,868.0000 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-04-21 |
0.0051 USDT |
22,120,477.7000 |
0.0048 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-20 |
0.0047 USDT |
10,262,870.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-19 |
0.0049 USDT |
15,157,758.0000 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-04-18 |
0.0046 USDT |
15,776,533.0000 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0043 USDT |
6,138,714.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0044 USDT |
9,761,236.0000 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-15 |
0.0043 USDT |
18,951,805.0000 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0038 USDT |
16,514,780.0000 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-13 |
0.0038 USDT |
11,582,190.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-12 |
0.0037 USDT |
9,026,344.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0036 USDT |
12,727,704.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-10 |
0.0037 USDT |
10,900,711.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0036 USDT |
14,286,276.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-08 |
0.0040 USDT |
5,267,581.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-04-07 |
0.0038 USDT |
14,592,185.0000 |
0.0038 USDT |
0.0034 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-06 |
0.0037 USDT |
7,741,621.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0039 USDT |
10,830,201.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0038 USDT |
5,380,806.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0039 USDT |
14,491,965.0000 |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0043 USDT |
9,124,014.0000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0049 USDT |
13,133,268.1000 |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0044 USDT |
4,709,809.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-30 |
0.0045 USDT |
14,094,412.0000 |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0042 USDT |
7,182,364.0000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0044 USDT |
7,810,900.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-03-27 |
0.0047 USDT |
11,426,855.0000 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-03-26 |
0.0048 USDT |
21,849,254.5000 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0042 USDT |
14,813,437.0000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-24 |
0.0038 USDT |
20,908,905.0000 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0039 USDT |
16,825,096.0000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-03-22 |
0.0038 USDT |
13,012,030.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-21 |
0.0037 USDT |
10,348,784.0000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-20 |
0.0042 USDT |
5,546,421.0000 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-03-19 |
0.0040 USDT |
13,793,227.0000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0041 USDT |
21,082,868.0000 |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0037 USDT |
| 2025-03-17 |
0.0041 USDT |
13,363,578.0000 |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-16 |
0.0041 USDT |
8,975,469.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-03-15 |
0.0043 USDT |
9,963,834.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-14 |
0.0043 USDT |
10,789,823.0000 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-13 |
0.0040 USDT |
14,350,838.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
8,826,933.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-11 |
0.0036 USDT |
17,733,753.0000 |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0037 USDT |
15,296,791.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0039 USDT |
17,667,175.6000 |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-03-08 |
0.0042 USDT |
7,365,937.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |