Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0042 USDT |
16,405,838.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-06 |
0.0045 USDT |
8,196,737.0000 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-03-05 |
0.0043 USDT |
8,799,234.0000 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0043 USDT |
11,778,824.8000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-03 |
0.0054 USDT |
21,309,517.3000 |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-03-02 |
0.0051 USDT |
28,995,662.4000 |
0.0054 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0046 USDT |
21,164,069.9000 |
0.0042 USDT |
0.0039 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-02-28 |
0.0036 USDT |
57,088,415.7000 |
0.0035 USDT |
0.0028 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0030 USDT |
9,796,493.4000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0033 USDT |
12,740,288.7000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0033 USDT |
33,942,364.4000 |
0.0038 USDT |
0.0029 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0041 USDT |
19,627,462.7000 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0045 USDT |
6,403,298.6000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0044 USDT |
5,129,065.4000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0046 USDT |
16,552,166.8000 |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0046 USDT |
25,628,185.1000 |
0.0049 USDT |
0.0040 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-19 |
0.0051 USDT |
18,676,453.5000 |
0.0056 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-02-18 |
0.0055 USDT |
14,398,738.1000 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-02-17 |
0.0060 USDT |
9,661,024.1000 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-02-16 |
0.0058 USDT |
6,104,406.6000 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-02-15 |
0.0057 USDT |
6,832,287.1000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-02-14 |
0.0060 USDT |
6,163,970.0000 |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-02-13 |
0.0060 USDT |
7,021,771.9000 |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-02-12 |
0.0067 USDT |
6,912,058.0000 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-02-11 |
0.0066 USDT |
5,391,660.1000 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-02-10 |
0.0068 USDT |
6,737,443.5000 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-02-09 |
0.0066 USDT |
9,419,470.9000 |
0.0060 USDT |
0.0058 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-08 |
0.0060 USDT |
9,080,870.2000 |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-02-07 |
0.0064 USDT |
6,861,768.5000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-02-06 |
0.0063 USDT |
10,802,353.7000 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0070 USDT |
17,652,530.3000 |
0.0078 USDT |
0.0060 USDT |
0.0079 USDT |
0.0065 USDT |
| 2025-02-04 |
0.0082 USDT |
10,960,256.4000 |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-02-03 |
0.0078 USDT |
8,928,160.5000 |
0.0085 USDT |
0.0071 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-02-02 |
0.0096 USDT |
6,828,717.5000 |
0.0102 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |
| 2025-02-01 |
0.0108 USDT |
6,286,777.7000 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-31 |
0.0099 USDT |
3,943,153.2000 |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-30 |
0.0093 USDT |
2,720,067.1000 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-01-29 |
0.0093 USDT |
13,706,169.5000 |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-01-28 |
0.0093 USDT |
10,710,850.5000 |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-01-27 |
0.0093 USDT |
16,956,055.9000 |
0.0102 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2025-01-26 |
0.0101 USDT |
7,348,060.3000 |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-01-25 |
0.0106 USDT |
6,584,660.5000 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-01-24 |
0.0104 USDT |
10,005,373.9000 |
0.0098 USDT |
0.0095 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-01-23 |
0.0097 USDT |
9,096,810.7000 |
0.0099 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-01-22 |
0.0107 USDT |
6,989,665.7000 |
0.0113 USDT |
0.0102 USDT |
0.0117 USDT |
0.0103 USDT |
| 2025-01-21 |
0.0107 USDT |
8,547,270.5000 |
0.0105 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-01-20 |
0.0114 USDT |
17,233,038.5000 |
0.0116 USDT |
0.0108 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-01-19 |
0.0119 USDT |
8,833,808.1000 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-01-18 |
0.0130 USDT |
6,020,058.7000 |
0.0138 USDT |
0.0121 USDT |
0.0139 USDT |
0.0121 USDT |
| 2025-01-17 |
0.0132 USDT |
8,943,007.3000 |
0.0133 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |