Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0047 USDT |
11,623,781.0000 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-08-01 |
0.0047 USDT |
7,810,350.0000 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0052 USDT |
10,565,054.0000 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0054 USDT |
12,176,251.0000 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0055 USDT |
19,286,989.0000 |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-07-28 |
0.0054 USDT |
8,791,598.0000 |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0055 USDT |
11,466,501.0000 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-07-26 |
0.0051 USDT |
21,640,907.0000 |
0.0045 USDT |
0.0044 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-07-25 |
0.0044 USDT |
16,743,617.0000 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-24 |
0.0048 USDT |
9,669,520.0000 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-07-23 |
0.0049 USDT |
6,599,338.0000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0049 USDT |
12,150,148.0000 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0050 USDT |
11,468,461.0000 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-07-20 |
0.0051 USDT |
16,438,749.0000 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-19 |
0.0052 USDT |
6,719,003.0000 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-18 |
0.0056 USDT |
8,398,762.0000 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-07-17 |
0.0054 USDT |
6,244,806.0000 |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-07-16 |
0.0055 USDT |
4,856,048.0000 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-15 |
0.0053 USDT |
2,137,840.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0056 USDT |
3,319,730.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-07-13 |
0.0055 USDT |
8,122,606.0000 |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0054 USDT |
4,151,080.0000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-07-11 |
0.0046 USDT |
28,301,964.0000 |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0047 USDT |
5,646,491.0000 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-07-09 |
0.0046 USDT |
5,383,278.0000 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-08 |
0.0048 USDT |
9,630,434.0000 |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-07-07 |
0.0051 USDT |
4,154,178.0000 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-06 |
0.0051 USDT |
8,696,541.0000 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-07-05 |
0.0053 USDT |
4,176,141.0000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-04 |
0.0053 USDT |
6,531,485.0000 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-07-03 |
0.0055 USDT |
7,012,609.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-07-02 |
0.0051 USDT |
3,827,908.0000 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-01 |
0.0049 USDT |
15,451,750.0000 |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-06-30 |
0.0043 USDT |
11,490,099.0000 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2025-06-29 |
0.0044 USDT |
4,936,528.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
10,786,044.0000 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-27 |
0.0048 USDT |
5,200,169.0000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-06-26 |
0.0051 USDT |
11,557,779.0000 |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-06-25 |
0.0054 USDT |
2,902,818.0000 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-24 |
0.0053 USDT |
2,467,136.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0050 USDT |
10,236,671.0000 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-22 |
0.0050 USDT |
7,061,257.0000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0054 USDT |
8,276,702.0000 |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-06-20 |
0.0056 USDT |
5,010,347.0000 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-19 |
0.0053 USDT |
5,560,319.0000 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-18 |
0.0050 USDT |
5,483,774.0000 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-17 |
0.0055 USDT |
3,579,621.0000 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-06-16 |
0.0061 USDT |
4,320,429.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-06-15 |
0.0060 USDT |
3,882,466.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-14 |
0.0057 USDT |
4,766,248.0000 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |