Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0019 USDT |
2,167,174.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0019 USDT |
4,750,592.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-29 |
0.0021 USDT |
7,137,480.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0019 USDT |
4,633,267.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0018 USDT |
7,008,822.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0018 USDT |
3,381,675.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0019 USDT |
5,057,563.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0018 USDT |
2,691,318.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0018 USDT |
2,675,054.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
4,082,031.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
2,906,196.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-20 |
0.0018 USDT |
3,805,628.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0018 USDT |
4,712,214.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0018 USDT |
11,319,291.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0020 USDT |
4,426,523.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-16 |
0.0020 USDT |
2,827,299.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-15 |
0.0021 USDT |
2,816,226.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0023 USDT |
1,870,510.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0024 USDT |
2,140,010.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-12 |
0.0023 USDT |
2,050,365.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0022 USDT |
1,988,963.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-10 |
0.0024 USDT |
1,463,628.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0024 USDT |
3,724,702.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0024 USDT |
2,125,473.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0024 USDT |
846,470.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-06 |
0.0025 USDT |
4,917,472.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-12-05 |
0.0021 USDT |
3,995,717.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0023 USDT |
5,631,339.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0024 USDT |
5,326,408.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0024 USDT |
6,696,754.0000 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-01 |
0.0023 USDT |
6,346,872.0000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0027 USDT |
1,736,943.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-29 |
0.0027 USDT |
1,465,415.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0029 USDT |
3,745,861.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0036 USDT |
27,420,359.0000 |
0.0028 USDT |
0.0028 USDT |
0.0045 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0026 USDT |
15,129,741.0000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-25 |
0.0017 USDT |
6,028,484.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-24 |
0.0015 USDT |
2,009,459.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0015 USDT |
5,003,411.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0014 USDT |
3,385,041.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0015 USDT |
6,044,410.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-20 |
0.0017 USDT |
2,634,611.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0016 USDT |
3,308,214.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
1,881,742.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0016 USDT |
3,690,021.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
4,669,878.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
4,630,396.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-14 |
0.0018 USDT |
11,764,062.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0020 USDT |
4,096,901.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
3,093,016.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |