Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0022 USDT |
3,058,200.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0022 USDT |
13,677,281.0000 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0022 USDT |
3,985,527.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0023 USDT |
4,146,277.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0023 USDT |
3,248,958.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0025 USDT |
8,066,538.0000 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-29 |
0.0027 USDT |
5,351,887.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-28 |
0.0027 USDT |
5,930,778.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0027 USDT |
12,501,076.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-26 |
0.0028 USDT |
16,346,105.0000 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0029 USDT |
11,970,308.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-24 |
0.0026 USDT |
29,003,441.0000 |
0.0028 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-23 |
0.0029 USDT |
15,293,681.0000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-22 |
0.0031 USDT |
8,803,147.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-21 |
0.0032 USDT |
9,801,985.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-20 |
0.0032 USDT |
11,106,435.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-19 |
0.0032 USDT |
5,397,682.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-18 |
0.0030 USDT |
3,922,302.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-17 |
0.0031 USDT |
10,444,989.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-16 |
0.0033 USDT |
13,544,410.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-15 |
0.0031 USDT |
15,283,160.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-10-14 |
0.0032 USDT |
8,386,288.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-13 |
0.0032 USDT |
7,426,722.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-12 |
0.0032 USDT |
5,232,658.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-11 |
0.0028 USDT |
16,237,531.0000 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0038 USDT |
5,330,988.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-09 |
0.0040 USDT |
5,722,839.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-10-08 |
0.0042 USDT |
3,354,639.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-07 |
0.0042 USDT |
9,960,901.0000 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-10-06 |
0.0044 USDT |
19,717,766.0000 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0042 USDT |
8,679,231.0000 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-04 |
0.0038 USDT |
8,154,903.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0040 USDT |
7,176,388.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-02 |
0.0040 USDT |
13,858,192.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0040 USDT |
12,740,339.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-30 |
0.0038 USDT |
9,706,169.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0036 USDT |
16,197,324.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-28 |
0.0035 USDT |
4,361,337.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0036 USDT |
5,335,835.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0038 USDT |
11,174,611.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-25 |
0.0039 USDT |
10,651,974.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-24 |
0.0038 USDT |
10,049,444.0000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-23 |
0.0036 USDT |
10,719,611.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-22 |
0.0038 USDT |
9,952,292.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-21 |
0.0040 USDT |
8,232,692.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-09-20 |
0.0041 USDT |
6,730,576.0000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-19 |
0.0041 USDT |
4,114,214.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0043 USDT |
8,418,784.0000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-17 |
0.0044 USDT |
6,520,415.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-16 |
0.0044 USDT |
8,524,265.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |