Identifier on Kucoin: CREDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0057 USDT |
4,766,248.0000 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-13 |
0.0057 USDT |
12,603,724.0000 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-12 |
0.0061 USDT |
6,124,793.0000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-06-11 |
0.0060 USDT |
5,280,761.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-10 |
0.0066 USDT |
1,336,342.0000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-06-09 |
0.0063 USDT |
10,558,473.0000 |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-06-08 |
0.0061 USDT |
4,641,267.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-06-07 |
0.0061 USDT |
4,227,396.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-06 |
0.0058 USDT |
3,065,787.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0065 USDT |
6,114,620.0000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-06-04 |
0.0073 USDT |
6,710,551.0000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-06-03 |
0.0072 USDT |
11,300,610.0000 |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-06-02 |
0.0067 USDT |
3,795,320.0000 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0059 USDT |
12,307,016.0000 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-31 |
0.0058 USDT |
12,922,881.0000 |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-05-30 |
0.0067 USDT |
6,066,037.0000 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-05-29 |
0.0068 USDT |
4,547,705.0000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-05-28 |
0.0070 USDT |
6,537,992.0000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-05-27 |
0.0068 USDT |
6,272,805.0000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-26 |
0.0068 USDT |
6,509,856.0000 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-05-25 |
0.0063 USDT |
9,320,400.0000 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-24 |
0.0059 USDT |
9,395,419.0000 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-23 |
0.0062 USDT |
5,285,872.0000 |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-05-22 |
0.0061 USDT |
5,274,880.0000 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-21 |
0.0060 USDT |
11,186,325.0000 |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-05-20 |
0.0060 USDT |
7,762,624.0000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-05-19 |
0.0062 USDT |
10,764,774.0000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-05-18 |
0.0062 USDT |
7,404,107.0000 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-17 |
0.0063 USDT |
6,037,286.0000 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-05-16 |
0.0066 USDT |
9,481,888.0000 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-15 |
0.0071 USDT |
12,019,053.0000 |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-05-14 |
0.0070 USDT |
7,461,423.0000 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-13 |
0.0070 USDT |
4,511,308.0000 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-12 |
0.0073 USDT |
6,674,231.0000 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-05-11 |
0.0075 USDT |
5,379,850.0000 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-05-10 |
0.0079 USDT |
5,574,704.0000 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-05-09 |
0.0079 USDT |
12,949,839.0000 |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-05-08 |
0.0064 USDT |
9,341,615.0000 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-07 |
0.0065 USDT |
6,956,483.0000 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-05-06 |
0.0068 USDT |
10,239,922.0000 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-05-05 |
0.0071 USDT |
4,676,633.0000 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-05-04 |
0.0074 USDT |
6,354,427.0000 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-05-03 |
0.0079 USDT |
5,651,414.0000 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-05-02 |
0.0075 USDT |
5,196,855.0000 |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-05-01 |
0.0078 USDT |
20,714,565.3000 |
0.0069 USDT |
0.0067 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-04-30 |
0.0068 USDT |
7,502,883.0000 |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-04-29 |
0.0067 USDT |
21,452,868.0000 |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-04-28 |
0.0060 USDT |
22,846,422.0000 |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-04-27 |
0.0065 USDT |
15,111,691.0000 |
0.0071 USDT |
0.0061 USDT |
0.0073 USDT |
0.0061 USDT |
| 2025-04-26 |
0.0066 USDT |
18,557,120.7000 |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0071 USDT |