Crypto exchange Kucoin

Market ClubCoin (CLUB) / Tether (USDT)

Identifier on Kucoin: CLUB-USDT
Date Price Volume Open Low High Close
2023-08-28 0.0113 USDT 2,512,541.0920 CLUB 0.0126 USDT 0.0110 USDT 0.0130 USDT 0.0112 USDT
2023-08-27 0.0105 USDT 7,179,747.8762 CLUB 0.0099 USDT 0.0099 USDT 0.0141 USDT 0.0129 USDT
2023-08-26 0.0101 USDT 6,699,386.9361 CLUB 0.0101 USDT 0.0099 USDT 0.0110 USDT 0.0099 USDT
2023-08-25 0.0109 USDT 13,367,217.2362 CLUB 0.0097 USDT 0.0097 USDT 0.0162 USDT 0.0108 USDT
2023-08-24 0.0098 USDT 6,325,516.3356 CLUB 0.0098 USDT 0.0097 USDT 0.0101 USDT 0.0098 USDT
2023-08-23 0.0098 USDT 5,946,604.3365 CLUB 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2023-08-22 0.0099 USDT 6,358,979.0058 CLUB 0.0099 USDT 0.0096 USDT 0.0102 USDT 0.0098 USDT
2023-08-21 0.0102 USDT 6,760,591.2972 CLUB 0.0115 USDT 0.0092 USDT 0.0116 USDT 0.0100 USDT
2023-08-20 0.0116 USDT 5,481,619.2906 CLUB 0.0116 USDT 0.0113 USDT 0.0117 USDT 0.0116 USDT
2023-08-19 0.0112 USDT 5,518,943.1031 CLUB 0.0109 USDT 0.0106 USDT 0.0121 USDT 0.0116 USDT
2023-08-18 0.0114 USDT 6,044,744.0472 CLUB 0.0096 USDT 0.0095 USDT 0.0138 USDT 0.0106 USDT
2023-08-17 0.0103 USDT 7,801,634.1632 CLUB 0.0096 USDT 0.0095 USDT 0.0130 USDT 0.0096 USDT
2023-08-16 0.0096 USDT 6,956,574.0764 CLUB 0.0096 USDT 0.0094 USDT 0.0099 USDT 0.0095 USDT
2023-08-15 0.0097 USDT 6,631,796.6795 CLUB 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2023-08-14 0.0097 USDT 6,376,713.9920 CLUB 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2023-08-13 0.0097 USDT 6,445,829.8881 CLUB 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2023-08-12 0.0098 USDT 6,281,344.2162 CLUB 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-08-11 0.0097 USDT 6,372,748.0516 CLUB 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2023-08-10 0.0096 USDT 6,464,575.3083 CLUB 0.0096 USDT 0.0094 USDT 0.0098 USDT 0.0096 USDT
2023-08-09 0.0095 USDT 6,498,860.8920 CLUB 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2023-08-08 0.0095 USDT 6,527,337.8927 CLUB 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-08-07 0.0095 USDT 6,485,702.3276 CLUB 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2023-08-06 0.0095 USDT 10,721,437.0594 CLUB 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-08-05 0.0096 USDT 73,182.5648 CLUB 0.0095 USDT 0.0094 USDT 0.0097 USDT 0.0094 USDT
2023-08-04 0.0095 USDT 130,781.1835 CLUB 0.0092 USDT 0.0092 USDT 0.0095 USDT 0.0094 USDT
2023-08-03 0.0092 USDT 65,617.2110 CLUB 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2023-08-02 0.0094 USDT 728,435.6755 CLUB 0.0099 USDT 0.0092 USDT 0.0099 USDT 0.0092 USDT
2023-08-01 0.0099 USDT 177,611.1239 CLUB 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2023-07-31 0.0101 USDT 61,163.1454 CLUB 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0100 USDT
2023-07-30 0.0104 USDT 605,735.7706 CLUB 0.0100 USDT 0.0098 USDT 0.0109 USDT 0.0100 USDT
2023-07-29 0.0103 USDT 225,056.6933 CLUB 0.0099 USDT 0.0099 USDT 0.0105 USDT 0.0101 USDT
2023-07-28 0.0099 USDT 3,641,893.5857 CLUB 0.0099 USDT 0.0098 USDT 0.0104 USDT 0.0099 USDT
2023-07-27 0.0099 USDT 7,308,461.5567 CLUB 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2023-07-26 0.0100 USDT 7,383,283.6165 CLUB 0.0099 USDT 0.0098 USDT 0.0104 USDT 0.0100 USDT
2023-07-25 0.0099 USDT 7,209,740.7433 CLUB 0.0099 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2023-07-24 0.0099 USDT 7,300,107.5057 CLUB 0.0099 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2023-07-23 0.0099 USDT 7,351,078.2082 CLUB 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-07-22 0.0099 USDT 7,251,447.0049 CLUB 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2023-07-21 0.0098 USDT 7,428,554.2049 CLUB 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-07-20 0.0100 USDT 7,287,736.8827 CLUB 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2023-07-19 0.0099 USDT 7,384,643.5679 CLUB 0.0099 USDT 0.0098 USDT 0.0103 USDT 0.0100 USDT
2023-07-18 0.0099 USDT 7,359,661.5861 CLUB 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2023-07-17 0.0103 USDT 6,941,532.8051 CLUB 0.0103 USDT 0.0099 USDT 0.0105 USDT 0.0099 USDT
2023-07-16 0.0103 USDT 7,106,906.8613 CLUB 0.0103 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2023-07-15 0.0101 USDT 7,391,640.7337 CLUB 0.0099 USDT 0.0099 USDT 0.0105 USDT 0.0104 USDT
2023-07-14 0.0099 USDT 7,223,161.0551 CLUB 0.0098 USDT 0.0097 USDT 0.0104 USDT 0.0099 USDT
2023-07-13 0.0098 USDT 7,633,854.9032 CLUB 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
2023-07-12 0.0098 USDT 7,334,556.0762 CLUB 0.0098 USDT 0.0097 USDT 0.0101 USDT 0.0097 USDT
2023-07-11 0.0098 USDT 7,393,290.6989 CLUB 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2023-07-10 0.0098 USDT 7,357,923.0070 CLUB 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT