Identifier on Kucoin: CLUB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-28 |
0.0113 USDT |
2,512,541.0920 CLUB |
0.0126 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
2023-08-27 |
0.0105 USDT |
7,179,747.8762 CLUB |
0.0099 USDT |
0.0099 USDT |
0.0141 USDT |
0.0129 USDT |
2023-08-26 |
0.0101 USDT |
6,699,386.9361 CLUB |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
2023-08-25 |
0.0109 USDT |
13,367,217.2362 CLUB |
0.0097 USDT |
0.0097 USDT |
0.0162 USDT |
0.0108 USDT |
2023-08-24 |
0.0098 USDT |
6,325,516.3356 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
2023-08-23 |
0.0098 USDT |
5,946,604.3365 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2023-08-22 |
0.0099 USDT |
6,358,979.0058 CLUB |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
2023-08-21 |
0.0102 USDT |
6,760,591.2972 CLUB |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0100 USDT |
2023-08-20 |
0.0116 USDT |
5,481,619.2906 CLUB |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
2023-08-19 |
0.0112 USDT |
5,518,943.1031 CLUB |
0.0109 USDT |
0.0106 USDT |
0.0121 USDT |
0.0116 USDT |
2023-08-18 |
0.0114 USDT |
6,044,744.0472 CLUB |
0.0096 USDT |
0.0095 USDT |
0.0138 USDT |
0.0106 USDT |
2023-08-17 |
0.0103 USDT |
7,801,634.1632 CLUB |
0.0096 USDT |
0.0095 USDT |
0.0130 USDT |
0.0096 USDT |
2023-08-16 |
0.0096 USDT |
6,956,574.0764 CLUB |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
2023-08-15 |
0.0097 USDT |
6,631,796.6795 CLUB |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
2023-08-14 |
0.0097 USDT |
6,376,713.9920 CLUB |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
2023-08-13 |
0.0097 USDT |
6,445,829.8881 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2023-08-12 |
0.0098 USDT |
6,281,344.2162 CLUB |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
2023-08-11 |
0.0097 USDT |
6,372,748.0516 CLUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
2023-08-10 |
0.0096 USDT |
6,464,575.3083 CLUB |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
2023-08-09 |
0.0095 USDT |
6,498,860.8920 CLUB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
2023-08-08 |
0.0095 USDT |
6,527,337.8927 CLUB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
2023-08-07 |
0.0095 USDT |
6,485,702.3276 CLUB |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
2023-08-06 |
0.0095 USDT |
10,721,437.0594 CLUB |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
2023-08-05 |
0.0096 USDT |
73,182.5648 CLUB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
2023-08-04 |
0.0095 USDT |
130,781.1835 CLUB |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
2023-08-03 |
0.0092 USDT |
65,617.2110 CLUB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2023-08-02 |
0.0094 USDT |
728,435.6755 CLUB |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
2023-08-01 |
0.0099 USDT |
177,611.1239 CLUB |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
2023-07-31 |
0.0101 USDT |
61,163.1454 CLUB |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
2023-07-30 |
0.0104 USDT |
605,735.7706 CLUB |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
2023-07-29 |
0.0103 USDT |
225,056.6933 CLUB |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
2023-07-28 |
0.0099 USDT |
3,641,893.5857 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
2023-07-27 |
0.0099 USDT |
7,308,461.5567 CLUB |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
2023-07-26 |
0.0100 USDT |
7,383,283.6165 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
2023-07-25 |
0.0099 USDT |
7,209,740.7433 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
2023-07-24 |
0.0099 USDT |
7,300,107.5057 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
2023-07-23 |
0.0099 USDT |
7,351,078.2082 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
2023-07-22 |
0.0099 USDT |
7,251,447.0049 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
2023-07-21 |
0.0098 USDT |
7,428,554.2049 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
2023-07-20 |
0.0100 USDT |
7,287,736.8827 CLUB |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
2023-07-19 |
0.0099 USDT |
7,384,643.5679 CLUB |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
2023-07-18 |
0.0099 USDT |
7,359,661.5861 CLUB |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
2023-07-17 |
0.0103 USDT |
6,941,532.8051 CLUB |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
2023-07-16 |
0.0103 USDT |
7,106,906.8613 CLUB |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
2023-07-15 |
0.0101 USDT |
7,391,640.7337 CLUB |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
2023-07-14 |
0.0099 USDT |
7,223,161.0551 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
2023-07-13 |
0.0098 USDT |
7,633,854.9032 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
2023-07-12 |
0.0098 USDT |
7,334,556.0762 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
2023-07-11 |
0.0098 USDT |
7,393,290.6989 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2023-07-10 |
0.0098 USDT |
7,357,923.0070 CLUB |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |