Identifier on Kucoin: CLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0072 USDT |
10,289,726.5196 CLUB |
0.0068 USDT |
0.0063 USDT |
0.0081 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0067 USDT |
1,875,163.6775 CLUB |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-12-19 |
0.0071 USDT |
3,299,389.2454 CLUB |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-12-18 |
0.0084 USDT |
9,966,215.4873 CLUB |
0.0077 USDT |
0.0070 USDT |
0.0099 USDT |
0.0077 USDT |
| 2022-12-17 |
0.0074 USDT |
17,971,247.2465 CLUB |
0.0075 USDT |
0.0064 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-12-16 |
0.0085 USDT |
21,911,852.3220 CLUB |
0.0072 USDT |
0.0070 USDT |
0.0099 USDT |
0.0076 USDT |
| 2022-12-15 |
0.0076 USDT |
13,748,488.1672 CLUB |
0.0081 USDT |
0.0062 USDT |
0.0092 USDT |
0.0069 USDT |
| 2022-12-14 |
0.0088 USDT |
14,569,274.4633 CLUB |
0.0092 USDT |
0.0077 USDT |
0.0099 USDT |
0.0081 USDT |
| 2022-12-13 |
0.0092 USDT |
34,785,282.7889 CLUB |
0.0118 USDT |
0.0077 USDT |
0.0121 USDT |
0.0093 USDT |
| 2022-12-12 |
0.0155 USDT |
81,232,461.2303 CLUB |
0.0055 USDT |
0.0054 USDT |
0.0286 USDT |
0.0113 USDT |
| 2022-12-11 |
0.0053 USDT |
3,234,893.8989 CLUB |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-12-10 |
0.0053 USDT |
6,792,296.8908 CLUB |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-09 |
0.0057 USDT |
11,179,462.9626 CLUB |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-12-08 |
0.0059 USDT |
11,544,003.3233 CLUB |
0.0063 USDT |
0.0052 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-12-07 |
0.0070 USDT |
7,098,182.0242 CLUB |
0.0072 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-12-06 |
0.0068 USDT |
10,125,790.1489 CLUB |
0.0073 USDT |
0.0059 USDT |
0.0075 USDT |
0.0062 USDT |
| 2022-12-05 |
0.0074 USDT |
8,995,827.6335 CLUB |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-12-04 |
0.0080 USDT |
10,117,374.7572 CLUB |
0.0079 USDT |
0.0071 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-12-03 |
0.0081 USDT |
9,157,597.2918 CLUB |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-12-02 |
0.0087 USDT |
7,956,370.5690 CLUB |
0.0094 USDT |
0.0080 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-12-01 |
0.0120 USDT |
17,178,850.1457 CLUB |
0.0118 USDT |
0.0100 USDT |
0.0150 USDT |
0.0106 USDT |
| 2022-11-30 |
0.0230 USDT |
24,249,623.1681 CLUB |
0.0070 USDT |
0.0070 USDT |
0.1408 USDT |
0.0116 USDT |