Identifier on Kucoin: CLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0098 USDT |
83,337.3560 CLUB |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-05-19 |
0.0094 USDT |
127,976.3878 CLUB |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-18 |
0.0095 USDT |
73,999.0627 CLUB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-17 |
0.0097 USDT |
569,014.2812 CLUB |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-05-16 |
0.0105 USDT |
353,171.9156 CLUB |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-15 |
0.0111 USDT |
1,688,764.9003 CLUB |
0.0098 USDT |
0.0098 USDT |
0.0123 USDT |
0.0108 USDT |
| 2023-05-14 |
0.0096 USDT |
182,082.5164 CLUB |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-05-13 |
0.0098 USDT |
240,240.3413 CLUB |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-05-12 |
0.0095 USDT |
352,322.2035 CLUB |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-05-11 |
0.0104 USDT |
1,488,698.6826 CLUB |
0.0120 USDT |
0.0090 USDT |
0.0120 USDT |
0.0095 USDT |
| 2023-05-10 |
0.0117 USDT |
376,935.5538 CLUB |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-05-09 |
0.0115 USDT |
1,033,270.0700 CLUB |
0.0112 USDT |
0.0106 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-05-08 |
0.0112 USDT |
1,058,683.0373 CLUB |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-05-07 |
0.0116 USDT |
876,507.5816 CLUB |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-05-06 |
0.0131 USDT |
7,674,055.1664 CLUB |
0.0121 USDT |
0.0112 USDT |
0.0162 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0120 USDT |
3,534,301.4128 CLUB |
0.0112 USDT |
0.0110 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-05-04 |
0.0118 USDT |
1,007,945.9354 CLUB |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-05-03 |
0.0124 USDT |
1,427,513.3938 CLUB |
0.0131 USDT |
0.0114 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-05-02 |
0.0126 USDT |
2,424,771.4097 CLUB |
0.0121 USDT |
0.0120 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-05-01 |
0.0144 USDT |
13,842,098.6821 CLUB |
0.0112 USDT |
0.0110 USDT |
0.0171 USDT |
0.0126 USDT |
| 2023-04-30 |
0.0118 USDT |
3,075,147.9234 CLUB |
0.0129 USDT |
0.0111 USDT |
0.0130 USDT |
0.0113 USDT |
| 2023-04-29 |
0.0138 USDT |
3,801,370.1387 CLUB |
0.0148 USDT |
0.0125 USDT |
0.0152 USDT |
0.0135 USDT |
| 2023-04-28 |
0.0251 USDT |
46,926,611.2041 CLUB |
0.0216 USDT |
0.0120 USDT |
0.0750 USDT |
0.0149 USDT |
| 2023-04-27 |
0.0194 USDT |
833,723.0857 CLUB |
0.0200 USDT |
0.0169 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-26 |
0.0210 USDT |
358,864.8365 CLUB |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-04-25 |
0.0210 USDT |
848,436.3677 CLUB |
0.0203 USDT |
0.0191 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-04-24 |
0.0197 USDT |
1,345,907.9233 CLUB |
0.0180 USDT |
0.0172 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0198 USDT |
6,360,863.2086 CLUB |
0.0159 USDT |
0.0159 USDT |
0.0240 USDT |
0.0179 USDT |
| 2023-04-22 |
0.0150 USDT |
365,322.6577 CLUB |
0.0157 USDT |
0.0145 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-04-21 |
0.0158 USDT |
1,631,178.8784 CLUB |
0.0141 USDT |
0.0134 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-04-20 |
0.0154 USDT |
1,778,056.8878 CLUB |
0.0135 USDT |
0.0132 USDT |
0.0177 USDT |
0.0146 USDT |
| 2023-04-19 |
0.0142 USDT |
285,628.2739 CLUB |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2023-04-18 |
0.0140 USDT |
1,073,451.7858 CLUB |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-04-17 |
0.0156 USDT |
1,026,114.0375 CLUB |
0.0156 USDT |
0.0147 USDT |
0.0168 USDT |
0.0147 USDT |
| 2023-04-16 |
0.0146 USDT |
441,604.5805 CLUB |
0.0141 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-04-15 |
0.0142 USDT |
696,696.1834 CLUB |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-04-14 |
0.0139 USDT |
343,360.7770 CLUB |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-04-13 |
0.0136 USDT |
306,733.5183 CLUB |
0.0132 USDT |
0.0130 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-04-12 |
0.0136 USDT |
770,885.5984 CLUB |
0.0134 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-04-11 |
0.0133 USDT |
391,939.0493 CLUB |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-04-10 |
0.0139 USDT |
481,657.2350 CLUB |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-04-09 |
0.0156 USDT |
4,413,573.7736 CLUB |
0.0134 USDT |
0.0134 USDT |
0.0175 USDT |
0.0143 USDT |
| 2023-04-08 |
0.0135 USDT |
224,528.8852 CLUB |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-04-07 |
0.0129 USDT |
190,751.3602 CLUB |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-04-06 |
0.0131 USDT |
306,990.1922 CLUB |
0.0143 USDT |
0.0121 USDT |
0.0144 USDT |
0.0128 USDT |
| 2023-04-05 |
0.0143 USDT |
317,004.8084 CLUB |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-04-04 |
0.0143 USDT |
1,211,314.6050 CLUB |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-04-03 |
0.0135 USDT |
946,379.7668 CLUB |
0.0130 USDT |
0.0129 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-04-02 |
0.0126 USDT |
613,619.7623 CLUB |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-01 |
0.0130 USDT |
562,005.7023 CLUB |
0.0124 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |