Identifier on Kucoin: CLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0099 USDT |
7,387,771.8105 CLUB |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-07-08 |
0.0098 USDT |
7,287,542.7363 CLUB |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-07 |
0.0098 USDT |
7,301,784.1352 CLUB |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-07-06 |
0.0100 USDT |
7,724,673.6585 CLUB |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-07-05 |
0.0100 USDT |
10,436,552.3367 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-07-04 |
0.0098 USDT |
7,305,664.8612 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-07-03 |
0.0098 USDT |
7,320,088.9372 CLUB |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-02 |
0.0098 USDT |
5,477,066.3979 CLUB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-07-01 |
0.0097 USDT |
6,590,863.3393 CLUB |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-06-30 |
0.0098 USDT |
149,512.9970 CLUB |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-06-29 |
0.0097 USDT |
208,148.2756 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-28 |
0.0098 USDT |
154,350.5893 CLUB |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-06-27 |
0.0096 USDT |
92,055.9142 CLUB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-06-26 |
0.0098 USDT |
416,385.3804 CLUB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-06-25 |
0.0098 USDT |
213,677.9047 CLUB |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-24 |
0.0098 USDT |
216,065.0461 CLUB |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-06-23 |
0.0101 USDT |
196,121.2898 CLUB |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-06-22 |
0.0099 USDT |
1,394,730.7989 CLUB |
0.0102 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-06-21 |
0.0099 USDT |
60,218.9051 CLUB |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-20 |
0.0102 USDT |
899,954.3489 CLUB |
0.0098 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2023-06-19 |
0.0098 USDT |
162,588.4535 CLUB |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-06-18 |
0.0097 USDT |
121,628.3716 CLUB |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-06-17 |
0.0098 USDT |
366,264.5065 CLUB |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-06-16 |
0.0097 USDT |
516,984.3554 CLUB |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-06-15 |
0.0101 USDT |
520,707.3698 CLUB |
0.0097 USDT |
0.0095 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-06-14 |
0.0099 USDT |
359,568.2823 CLUB |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-13 |
0.0103 USDT |
1,125,252.0895 CLUB |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-06-12 |
0.0098 USDT |
200,925.6406 CLUB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-11 |
0.0095 USDT |
169,813.7074 CLUB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-06-10 |
0.0099 USDT |
657,333.2569 CLUB |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-06-09 |
0.0109 USDT |
437,632.7220 CLUB |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-06-08 |
0.0117 USDT |
3,067,875.3016 CLUB |
0.0107 USDT |
0.0105 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-06-07 |
0.0105 USDT |
263,635.6332 CLUB |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-06 |
0.0108 USDT |
347,241.5516 CLUB |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-06-05 |
0.0120 USDT |
2,627,468.7960 CLUB |
0.0118 USDT |
0.0107 USDT |
0.0128 USDT |
0.0110 USDT |
| 2023-06-04 |
0.0118 USDT |
799,113.8966 CLUB |
0.0116 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-03 |
0.0120 USDT |
2,632,514.1344 CLUB |
0.0112 USDT |
0.0110 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-06-02 |
0.0117 USDT |
4,631,579.5592 CLUB |
0.0103 USDT |
0.0096 USDT |
0.0135 USDT |
0.0112 USDT |
| 2023-06-01 |
0.0105 USDT |
124,666.0089 CLUB |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-31 |
0.0101 USDT |
223,152.7729 CLUB |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-05-30 |
0.0098 USDT |
95,239.2057 CLUB |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-05-29 |
0.0099 USDT |
323,561.9957 CLUB |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-05-28 |
0.0096 USDT |
1,267,153.5241 CLUB |
0.0105 USDT |
0.0090 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-05-27 |
0.0105 USDT |
43,079.9276 CLUB |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-05-26 |
0.0108 USDT |
191,036.9793 CLUB |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-05-25 |
0.0103 USDT |
126,880.5817 CLUB |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-05-24 |
0.0105 USDT |
148,052.8138 CLUB |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-05-23 |
0.0108 USDT |
332,537.5106 CLUB |
0.0100 USDT |
0.0099 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-05-22 |
0.0099 USDT |
291,754.3843 CLUB |
0.0098 USDT |
0.0093 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-05-21 |
0.0104 USDT |
841,143.6612 CLUB |
0.0093 USDT |
0.0092 USDT |
0.0114 USDT |
0.0099 USDT |