Identifier on Kucoin: CLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0093 USDT |
517,681.2077 CLUB |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-02-08 |
0.0103 USDT |
2,169,238.6989 CLUB |
0.0108 USDT |
0.0090 USDT |
0.0120 USDT |
0.0097 USDT |
| 2023-02-07 |
0.0111 USDT |
10,657,658.1957 CLUB |
0.0083 USDT |
0.0082 USDT |
0.0143 USDT |
0.0104 USDT |
| 2023-02-06 |
0.0084 USDT |
1,752,188.3509 CLUB |
0.0092 USDT |
0.0072 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-02-05 |
0.0093 USDT |
937,073.5690 CLUB |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-02-04 |
0.0096 USDT |
1,387,251.9183 CLUB |
0.0087 USDT |
0.0086 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-02-03 |
0.0089 USDT |
1,672,412.9000 CLUB |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-02-02 |
0.0087 USDT |
1,327,974.0392 CLUB |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-02-01 |
0.0091 USDT |
555,853.0889 CLUB |
0.0094 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-01-31 |
0.0090 USDT |
1,539,860.3070 CLUB |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-30 |
0.0091 USDT |
769,470.5526 CLUB |
0.0097 USDT |
0.0085 USDT |
0.0099 USDT |
0.0086 USDT |
| 2023-01-29 |
0.0095 USDT |
2,765,923.2502 CLUB |
0.0085 USDT |
0.0084 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-01-28 |
0.0088 USDT |
2,568,122.9457 CLUB |
0.0084 USDT |
0.0081 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-01-27 |
0.0082 USDT |
1,124,458.2731 CLUB |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-26 |
0.0081 USDT |
1,242,594.8503 CLUB |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-01-25 |
0.0084 USDT |
3,066,537.1208 CLUB |
0.0078 USDT |
0.0075 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-01-24 |
0.0081 USDT |
5,170,180.8634 CLUB |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-01-23 |
0.0073 USDT |
335,219.7376 CLUB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-22 |
0.0076 USDT |
2,494,265.2715 CLUB |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0072 USDT |
2,863,035.6240 CLUB |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-20 |
0.0082 USDT |
9,057,933.7916 CLUB |
0.0074 USDT |
0.0070 USDT |
0.0094 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0073 USDT |
8,242,183.7679 CLUB |
0.0066 USDT |
0.0065 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0071 USDT |
5,242,626.2609 CLUB |
0.0072 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-01-17 |
0.0089 USDT |
16,217,657.3059 CLUB |
0.0081 USDT |
0.0071 USDT |
0.0109 USDT |
0.0071 USDT |
| 2023-01-16 |
0.0077 USDT |
5,879,297.8804 CLUB |
0.0070 USDT |
0.0068 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-15 |
0.0066 USDT |
7,665,045.0917 CLUB |
0.0064 USDT |
0.0062 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-14 |
0.0063 USDT |
1,143,013.3574 CLUB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-01-13 |
0.0063 USDT |
1,400,182.2814 CLUB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0063 USDT |
5,280,206.5133 CLUB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0069 USDT |
15,258,143.5194 CLUB |
0.0063 USDT |
0.0063 USDT |
0.0088 USDT |
0.0066 USDT |
| 2023-01-10 |
0.0062 USDT |
7,533,236.6589 CLUB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-09 |
0.0064 USDT |
4,535,652.0511 CLUB |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-01-08 |
0.0069 USDT |
4,554,372.7532 CLUB |
0.0067 USDT |
0.0060 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-01-07 |
0.0064 USDT |
10,501,112.0203 CLUB |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0063 USDT |
1,772,869.9766 CLUB |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-05 |
0.0062 USDT |
519,290.1418 CLUB |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-01-04 |
0.0063 USDT |
3,053,461.0594 CLUB |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-01-03 |
0.0062 USDT |
7,247,493.4870 CLUB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-01-02 |
0.0062 USDT |
11,397,078.4914 CLUB |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-01-01 |
0.0059 USDT |
10,545,054.5348 CLUB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-31 |
0.0061 USDT |
12,632,068.1868 CLUB |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-12-30 |
0.0066 USDT |
22,872,982.1297 CLUB |
0.0058 USDT |
0.0058 USDT |
0.0079 USDT |
0.0065 USDT |
| 2022-12-29 |
0.0060 USDT |
11,703,380.8818 CLUB |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-28 |
0.0059 USDT |
12,579,716.2585 CLUB |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-12-27 |
0.0061 USDT |
11,729,867.5101 CLUB |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-26 |
0.0059 USDT |
17,913,026.2748 CLUB |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-25 |
0.0060 USDT |
11,660,684.3086 CLUB |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-24 |
0.0061 USDT |
20,216,292.5776 CLUB |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-23 |
0.0062 USDT |
2,761,998.0555 CLUB |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-12-22 |
0.0068 USDT |
2,749,995.1319 CLUB |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |