Identifier on Kucoin: CLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0122 USDT |
722,090.3260 CLUB |
0.0117 USDT |
0.0116 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-03-30 |
0.0114 USDT |
440,686.8852 CLUB |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-03-29 |
0.0119 USDT |
857,913.0868 CLUB |
0.0121 USDT |
0.0113 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-03-28 |
0.0122 USDT |
704,271.5778 CLUB |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0125 USDT |
2,228,632.5989 CLUB |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-03-26 |
0.0116 USDT |
5,861,089.1681 CLUB |
0.0103 USDT |
0.0103 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-03-25 |
0.0104 USDT |
418,112.0834 CLUB |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-03-24 |
0.0108 USDT |
303,850.0746 CLUB |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-03-23 |
0.0112 USDT |
787,560.3741 CLUB |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-03-22 |
0.0116 USDT |
659,826.4766 CLUB |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-03-21 |
0.0137 USDT |
11,139,950.5267 CLUB |
0.0118 USDT |
0.0115 USDT |
0.0177 USDT |
0.0123 USDT |
| 2023-03-20 |
0.0118 USDT |
3,386,561.1594 CLUB |
0.0104 USDT |
0.0102 USDT |
0.0130 USDT |
0.0116 USDT |
| 2023-03-19 |
0.0109 USDT |
513,793.4713 CLUB |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2023-03-18 |
0.0112 USDT |
333,670.3667 CLUB |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-03-17 |
0.0111 USDT |
606,943.6884 CLUB |
0.0106 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2023-03-16 |
0.0104 USDT |
912,096.4978 CLUB |
0.0101 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-03-15 |
0.0108 USDT |
1,556,554.9913 CLUB |
0.0111 USDT |
0.0091 USDT |
0.0122 USDT |
0.0102 USDT |
| 2023-03-14 |
0.0112 USDT |
1,035,860.7494 CLUB |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-03-13 |
0.0118 USDT |
1,328,272.0394 CLUB |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-03-12 |
0.0124 USDT |
6,487,795.9748 CLUB |
0.0105 USDT |
0.0104 USDT |
0.0139 USDT |
0.0109 USDT |
| 2023-03-11 |
0.0112 USDT |
1,821,039.9850 CLUB |
0.0113 USDT |
0.0101 USDT |
0.0127 USDT |
0.0104 USDT |
| 2023-03-10 |
0.0114 USDT |
1,574,111.9474 CLUB |
0.0124 USDT |
0.0106 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-03-09 |
0.0140 USDT |
899,478.8571 CLUB |
0.0147 USDT |
0.0134 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-03-08 |
0.0155 USDT |
1,502,522.1569 CLUB |
0.0151 USDT |
0.0145 USDT |
0.0170 USDT |
0.0147 USDT |
| 2023-03-07 |
0.0199 USDT |
13,782,601.5741 CLUB |
0.0190 USDT |
0.0142 USDT |
0.0291 USDT |
0.0155 USDT |
| 2023-03-06 |
0.0181 USDT |
2,645,547.8467 CLUB |
0.0177 USDT |
0.0167 USDT |
0.0199 USDT |
0.0182 USDT |
| 2023-03-05 |
0.0165 USDT |
2,913,187.9068 CLUB |
0.0146 USDT |
0.0144 USDT |
0.0188 USDT |
0.0171 USDT |
| 2023-03-04 |
0.0149 USDT |
1,754,661.1237 CLUB |
0.0139 USDT |
0.0139 USDT |
0.0170 USDT |
0.0145 USDT |
| 2023-03-03 |
0.0143 USDT |
404,974.2566 CLUB |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-03-02 |
0.0151 USDT |
1,322,634.2285 CLUB |
0.0166 USDT |
0.0143 USDT |
0.0167 USDT |
0.0143 USDT |
| 2023-03-01 |
0.0159 USDT |
1,730,342.5378 CLUB |
0.0152 USDT |
0.0142 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-02-28 |
0.0146 USDT |
3,691,244.1501 CLUB |
0.0132 USDT |
0.0130 USDT |
0.0169 USDT |
0.0146 USDT |
| 2023-02-27 |
0.0134 USDT |
1,937,560.8999 CLUB |
0.0127 USDT |
0.0124 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-02-26 |
0.0130 USDT |
2,495,673.7742 CLUB |
0.0129 USDT |
0.0120 USDT |
0.0140 USDT |
0.0128 USDT |
| 2023-02-25 |
0.0144 USDT |
9,049,367.7712 CLUB |
0.0124 USDT |
0.0123 USDT |
0.0168 USDT |
0.0140 USDT |
| 2023-02-24 |
0.0124 USDT |
889,284.5358 CLUB |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0119 USDT |
| 2023-02-23 |
0.0129 USDT |
5,087,137.7083 CLUB |
0.0120 USDT |
0.0115 USDT |
0.0147 USDT |
0.0123 USDT |
| 2023-02-22 |
0.0111 USDT |
2,137,183.2846 CLUB |
0.0113 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-02-21 |
0.0115 USDT |
3,281,126.4992 CLUB |
0.0114 USDT |
0.0105 USDT |
0.0125 USDT |
0.0107 USDT |
| 2023-02-20 |
0.0115 USDT |
794,835.2214 CLUB |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-02-19 |
0.0134 USDT |
9,745,807.5608 CLUB |
0.0117 USDT |
0.0113 USDT |
0.0162 USDT |
0.0115 USDT |
| 2023-02-18 |
0.0114 USDT |
2,724,037.4290 CLUB |
0.0103 USDT |
0.0103 USDT |
0.0126 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0112 USDT |
2,082,501.4579 CLUB |
0.0109 USDT |
0.0104 USDT |
0.0117 USDT |
0.0107 USDT |
| 2023-02-16 |
0.0113 USDT |
1,027,884.3819 CLUB |
0.0116 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-02-15 |
0.0116 USDT |
8,923,143.6170 CLUB |
0.0123 USDT |
0.0106 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-02-14 |
0.0161 USDT |
15,110,627.0056 CLUB |
0.0135 USDT |
0.0118 USDT |
0.0205 USDT |
0.0122 USDT |
| 2023-02-13 |
0.0136 USDT |
6,398,102.7417 CLUB |
0.0114 USDT |
0.0113 USDT |
0.0155 USDT |
0.0135 USDT |
| 2023-02-12 |
0.0115 USDT |
4,195,213.0112 CLUB |
0.0097 USDT |
0.0097 USDT |
0.0127 USDT |
0.0117 USDT |
| 2023-02-11 |
0.0097 USDT |
1,206,228.4612 CLUB |
0.0088 USDT |
0.0088 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-02-10 |
0.0097 USDT |
772,458.7136 CLUB |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |