Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
26.8708 USDT |
114.8400 CLANKER |
27.1030 USDT |
26.2510 USDT |
27.2300 USDT |
26.2510 USDT |
| 2025-06-02 |
26.1719 USDT |
1,051.8400 CLANKER |
26.1010 USDT |
25.5090 USDT |
27.0790 USDT |
26.4650 USDT |
| 2025-06-01 |
27.1309 USDT |
71.5800 CLANKER |
26.6590 USDT |
26.5500 USDT |
27.3230 USDT |
27.3190 USDT |
| 2025-05-31 |
26.3931 USDT |
256.3300 CLANKER |
27.4080 USDT |
25.9010 USDT |
27.5670 USDT |
27.2460 USDT |
| 2025-05-30 |
28.7128 USDT |
657.7500 CLANKER |
28.7570 USDT |
27.6760 USDT |
29.4470 USDT |
28.1000 USDT |
| 2025-05-29 |
30.3745 USDT |
499.5400 CLANKER |
32.8420 USDT |
29.4600 USDT |
33.0860 USDT |
29.6170 USDT |
| 2025-05-28 |
32.6131 USDT |
817.1400 CLANKER |
32.8380 USDT |
32.0660 USDT |
34.4220 USDT |
32.4750 USDT |
| 2025-05-27 |
32.8422 USDT |
1,403.0200 CLANKER |
31.3180 USDT |
30.2670 USDT |
35.5000 USDT |
32.2670 USDT |
| 2025-05-26 |
31.3977 USDT |
1,250.7200 CLANKER |
31.4070 USDT |
30.3010 USDT |
32.3480 USDT |
31.1980 USDT |
| 2025-05-25 |
30.0237 USDT |
959.7000 CLANKER |
30.3440 USDT |
29.4730 USDT |
30.6790 USDT |
29.8550 USDT |
| 2025-05-24 |
30.8473 USDT |
3,171.8100 CLANKER |
30.7470 USDT |
30.5520 USDT |
31.3020 USDT |
30.7100 USDT |
| 2025-05-23 |
32.4737 USDT |
2,097.4800 CLANKER |
32.8580 USDT |
31.1510 USDT |
34.5600 USDT |
32.1380 USDT |
| 2025-05-22 |
32.1609 USDT |
9,780.0700 CLANKER |
31.3220 USDT |
31.1030 USDT |
33.8820 USDT |
32.9210 USDT |
| 2025-05-21 |
32.7335 USDT |
4,770.3300 CLANKER |
34.0700 USDT |
31.2270 USDT |
34.5600 USDT |
31.8750 USDT |
| 2025-05-20 |
35.7377 USDT |
5,192.0900 CLANKER |
35.4840 USDT |
34.4660 USDT |
39.3860 USDT |
34.7860 USDT |
| 2025-05-19 |
34.0828 USDT |
9,592.5000 CLANKER |
29.9090 USDT |
29.7180 USDT |
39.4540 USDT |
34.2700 USDT |
| 2025-05-18 |
29.2163 USDT |
7,929.8300 CLANKER |
27.3950 USDT |
27.0010 USDT |
31.6980 USDT |
28.8060 USDT |
| 2025-05-17 |
27.0249 USDT |
4,419.6600 CLANKER |
27.2040 USDT |
26.1910 USDT |
27.5860 USDT |
27.3160 USDT |
| 2025-05-16 |
29.8247 USDT |
1,505.0800 CLANKER |
29.1020 USDT |
27.8300 USDT |
31.9000 USDT |
27.8300 USDT |
| 2025-05-15 |
33.0795 USDT |
3,991.1700 CLANKER |
35.1500 USDT |
31.0000 USDT |
35.4400 USDT |
31.0550 USDT |
| 2025-05-14 |
37.4633 USDT |
6,549.7400 CLANKER |
39.6350 USDT |
32.4000 USDT |
41.5310 USDT |
34.6570 USDT |
| 2025-05-13 |
33.7321 USDT |
19,862.9200 CLANKER |
30.4720 USDT |
28.4750 USDT |
47.5880 USDT |
39.6500 USDT |
| 2025-05-12 |
29.5559 USDT |
10,784.8500 CLANKER |
29.8690 USDT |
26.5480 USDT |
32.1810 USDT |
27.5640 USDT |
| 2025-05-11 |
28.6788 USDT |
6,349.2400 CLANKER |
29.0910 USDT |
27.3870 USDT |
29.8810 USDT |
27.3870 USDT |
| 2025-05-10 |
27.1546 USDT |
13,563.6900 CLANKER |
27.9870 USDT |
25.7400 USDT |
30.0000 USDT |
28.7110 USDT |
| 2025-05-09 |
28.7855 USDT |
3,415.5000 CLANKER |
29.1140 USDT |
27.4400 USDT |
31.6030 USDT |
28.0110 USDT |
| 2025-05-08 |
27.3552 USDT |
13,790.6500 CLANKER |
25.1530 USDT |
24.5260 USDT |
30.6560 USDT |
29.4350 USDT |
| 2025-05-07 |
25.3505 USDT |
13,643.4900 CLANKER |
25.1360 USDT |
23.9010 USDT |
27.4670 USDT |
24.9880 USDT |
| 2025-05-06 |
24.6667 USDT |
16,803.0200 CLANKER |
26.1230 USDT |
22.3230 USDT |
26.3500 USDT |
23.3030 USDT |
| 2025-05-05 |
25.7544 USDT |
11,618.0900 CLANKER |
27.3720 USDT |
24.7800 USDT |
27.6910 USDT |
25.1690 USDT |
| 2025-05-04 |
29.6081 USDT |
10,366.5800 CLANKER |
29.8040 USDT |
28.0100 USDT |
31.0110 USDT |
29.5180 USDT |
| 2025-05-03 |
32.6631 USDT |
11,746.4000 CLANKER |
34.5110 USDT |
29.7620 USDT |
36.5080 USDT |
29.8620 USDT |
| 2025-05-02 |
37.1341 USDT |
4,433.1900 CLANKER |
37.5140 USDT |
35.0030 USDT |
38.3550 USDT |
35.1490 USDT |
| 2025-05-01 |
37.1607 USDT |
5,732.8300 CLANKER |
36.8520 USDT |
35.8840 USDT |
38.9550 USDT |
37.5540 USDT |
| 2025-04-30 |
38.6372 USDT |
5,362.4900 CLANKER |
41.0950 USDT |
34.2380 USDT |
41.2490 USDT |
37.8260 USDT |
| 2025-04-29 |
41.7733 USDT |
6,073.1500 CLANKER |
39.7560 USDT |
39.5810 USDT |
43.5720 USDT |
42.2420 USDT |
| 2025-04-28 |
39.6057 USDT |
7,196.0200 CLANKER |
38.1270 USDT |
37.4560 USDT |
41.7120 USDT |
39.7950 USDT |
| 2025-04-27 |
41.5978 USDT |
9,078.1400 CLANKER |
44.0110 USDT |
37.3840 USDT |
44.2820 USDT |
38.1730 USDT |
| 2025-04-26 |
43.2848 USDT |
71,963.2200 CLANKER |
42.8560 USDT |
39.7160 USDT |
51.4280 USDT |
44.5500 USDT |
| 2025-04-25 |
40.4730 USDT |
18,153.7800 CLANKER |
39.8770 USDT |
38.6070 USDT |
41.8810 USDT |
39.5290 USDT |
| 2025-04-24 |
41.3919 USDT |
41,141.4100 CLANKER |
42.8640 USDT |
37.4400 USDT |
49.9990 USDT |
41.6180 USDT |
| 2025-04-23 |
46.8840 USDT |
43,636.5400 CLANKER |
37.7000 USDT |
37.7000 USDT |
57.0000 USDT |
42.8660 USDT |