Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
29.3951 USDT |
212.0500 CLANKER |
28.8950 USDT |
28.7500 USDT |
29.9540 USDT |
29.4470 USDT |
| 2026-02-07 |
30.1627 USDT |
1,746.2300 CLANKER |
31.3070 USDT |
28.3490 USDT |
31.5850 USDT |
28.7030 USDT |
| 2026-02-06 |
27.5640 USDT |
7,220.4700 CLANKER |
25.6240 USDT |
24.4180 USDT |
32.5320 USDT |
30.1850 USDT |
| 2026-02-05 |
29.8901 USDT |
4,955.3100 CLANKER |
31.1130 USDT |
28.0830 USDT |
31.4650 USDT |
28.2300 USDT |
| 2026-02-04 |
30.6641 USDT |
4,877.5500 CLANKER |
29.9910 USDT |
29.6320 USDT |
31.7490 USDT |
30.9790 USDT |
| 2026-02-03 |
32.7215 USDT |
4,551.3500 CLANKER |
35.9610 USDT |
30.1350 USDT |
35.9610 USDT |
30.6800 USDT |
| 2026-02-02 |
34.2784 USDT |
10,209.1700 CLANKER |
36.5190 USDT |
31.8110 USDT |
38.1050 USDT |
33.0710 USDT |
| 2026-02-01 |
40.1327 USDT |
44,246.8000 CLANKER |
52.8100 USDT |
33.3800 USDT |
58.4800 USDT |
37.4000 USDT |
| 2026-01-31 |
43.3471 USDT |
25,119.2600 CLANKER |
39.1770 USDT |
38.7020 USDT |
47.5430 USDT |
40.4580 USDT |
| 2026-01-30 |
31.3468 USDT |
50,431.7800 CLANKER |
26.9730 USDT |
25.3600 USDT |
38.4800 USDT |
35.9390 USDT |
| 2026-01-29 |
29.1046 USDT |
8,128.8700 CLANKER |
32.1430 USDT |
26.3160 USDT |
32.3040 USDT |
27.0900 USDT |
| 2026-01-28 |
33.1865 USDT |
16,076.6100 CLANKER |
28.9240 USDT |
27.6730 USDT |
38.0590 USDT |
33.5820 USDT |
| 2026-01-27 |
26.3778 USDT |
7,615.0300 CLANKER |
23.9000 USDT |
23.8720 USDT |
27.8830 USDT |
27.4210 USDT |
| 2026-01-26 |
23.0914 USDT |
855.8800 CLANKER |
23.0380 USDT |
22.6930 USDT |
23.5900 USDT |
22.8300 USDT |
| 2026-01-25 |
25.4542 USDT |
900.8500 CLANKER |
25.9980 USDT |
24.9730 USDT |
26.0260 USDT |
25.3600 USDT |
| 2026-01-24 |
26.3065 USDT |
1,303.7200 CLANKER |
27.1450 USDT |
25.7470 USDT |
27.5920 USDT |
25.8340 USDT |
| 2026-01-23 |
27.5642 USDT |
1,562.5800 CLANKER |
28.7320 USDT |
26.5630 USDT |
28.7320 USDT |
27.4810 USDT |
| 2026-01-22 |
28.7538 USDT |
4,705.5400 CLANKER |
30.4440 USDT |
27.6340 USDT |
30.9720 USDT |
28.6790 USDT |
| 2026-01-21 |
33.6620 USDT |
10,604.2900 CLANKER |
29.9000 USDT |
29.8360 USDT |
37.1260 USDT |
32.8800 USDT |
| 2026-01-20 |
32.0068 USDT |
1,864.7300 CLANKER |
33.0070 USDT |
30.2780 USDT |
33.3090 USDT |
30.6260 USDT |
| 2026-01-19 |
32.9082 USDT |
2,917.8200 CLANKER |
34.1190 USDT |
32.1730 USDT |
34.1190 USDT |
33.1570 USDT |
| 2026-01-18 |
36.6354 USDT |
1,039.3500 CLANKER |
37.2240 USDT |
36.1580 USDT |
37.2240 USDT |
36.3370 USDT |
| 2026-01-17 |
37.3030 USDT |
442.4400 CLANKER |
37.3880 USDT |
36.7450 USDT |
38.0460 USDT |
37.7780 USDT |
| 2026-01-16 |
38.0662 USDT |
4,346.7000 CLANKER |
35.8430 USDT |
35.7000 USDT |
40.0710 USDT |
37.9100 USDT |
| 2026-01-15 |
36.2428 USDT |
3,674.8600 CLANKER |
36.4720 USDT |
34.6520 USDT |
38.3070 USDT |
35.0040 USDT |
| 2026-01-14 |
38.2732 USDT |
4,001.4500 CLANKER |
39.5180 USDT |
37.1420 USDT |
39.7530 USDT |
37.9110 USDT |
| 2026-01-13 |
36.2400 USDT |
6,277.0900 CLANKER |
33.5120 USDT |
33.2310 USDT |
40.5610 USDT |
40.2660 USDT |
| 2026-01-12 |
34.0312 USDT |
1,242.0700 CLANKER |
33.1590 USDT |
32.4230 USDT |
35.2850 USDT |
34.2590 USDT |
| 2026-01-11 |
34.5657 USDT |
1,282.2600 CLANKER |
34.1370 USDT |
33.2130 USDT |
36.0430 USDT |
33.3450 USDT |
| 2026-01-10 |
33.8450 USDT |
42.0900 CLANKER |
34.1180 USDT |
33.6020 USDT |
34.1310 USDT |
34.1020 USDT |
| 2026-01-09 |
35.1252 USDT |
1,302.1700 CLANKER |
35.2410 USDT |
33.9050 USDT |
35.8020 USDT |
34.3070 USDT |
| 2026-01-08 |
35.9900 USDT |
1,786.4600 CLANKER |
36.5990 USDT |
34.6000 USDT |
37.3050 USDT |
35.0400 USDT |
| 2026-01-07 |
38.6089 USDT |
1,587.0800 CLANKER |
40.6700 USDT |
37.0800 USDT |
40.6810 USDT |
37.1390 USDT |
| 2026-01-06 |
42.2745 USDT |
10,986.3800 CLANKER |
38.8850 USDT |
38.7180 USDT |
45.9380 USDT |
39.2710 USDT |
| 2026-01-05 |
38.0012 USDT |
7,678.9900 CLANKER |
34.7340 USDT |
34.1370 USDT |
43.0620 USDT |
39.9260 USDT |
| 2026-01-04 |
34.3399 USDT |
1,829.3900 CLANKER |
33.7940 USDT |
33.6100 USDT |
35.6410 USDT |
35.6410 USDT |
| 2026-01-03 |
33.4908 USDT |
2,279.9500 CLANKER |
34.6930 USDT |
32.0510 USDT |
35.2760 USDT |
33.3340 USDT |
| 2026-01-02 |
33.6727 USDT |
6,550.5200 CLANKER |
30.5620 USDT |
29.8570 USDT |
35.9200 USDT |
34.5460 USDT |
| 2026-01-01 |
28.2470 USDT |
736.4600 CLANKER |
27.5290 USDT |
27.3580 USDT |
28.8020 USDT |
28.7260 USDT |
| 2025-12-31 |
29.8038 USDT |
405.1300 CLANKER |
29.8970 USDT |
29.4190 USDT |
30.2330 USDT |
29.5780 USDT |
| 2025-12-30 |
30.1755 USDT |
1,740.2800 CLANKER |
29.9020 USDT |
29.7470 USDT |
30.7340 USDT |
30.0440 USDT |
| 2025-12-29 |
29.9658 USDT |
1,321.1700 CLANKER |
29.3300 USDT |
29.2870 USDT |
30.6930 USDT |
29.9300 USDT |
| 2025-12-28 |
30.2887 USDT |
996.5000 CLANKER |
30.8100 USDT |
29.0500 USDT |
30.9320 USDT |
29.6720 USDT |
| 2025-12-27 |
30.9630 USDT |
476.3300 CLANKER |
30.9500 USDT |
30.3350 USDT |
31.6200 USDT |
30.7090 USDT |
| 2025-12-26 |
31.0970 USDT |
1,032.6300 CLANKER |
30.4190 USDT |
30.1000 USDT |
32.1690 USDT |
30.8500 USDT |
| 2025-12-25 |
32.1819 USDT |
2,352.8100 CLANKER |
31.3030 USDT |
30.9190 USDT |
33.6460 USDT |
32.6300 USDT |
| 2025-12-24 |
30.3306 USDT |
1,521.8600 CLANKER |
30.2920 USDT |
29.5070 USDT |
31.2350 USDT |
30.8020 USDT |
| 2025-12-23 |
30.0188 USDT |
1,898.4300 CLANKER |
31.2030 USDT |
29.1810 USDT |
31.4900 USDT |
29.9530 USDT |
| 2025-12-22 |
30.5227 USDT |
4,490.8500 CLANKER |
32.1620 USDT |
28.8080 USDT |
32.6040 USDT |
30.3040 USDT |
| 2025-12-21 |
32.9189 USDT |
1,077.1100 CLANKER |
33.1070 USDT |
31.7110 USDT |
33.9600 USDT |
31.7120 USDT |