Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
27.0007 USDT |
606.9900 CLANKER |
27.3330 USDT |
25.5340 USDT |
28.1370 USDT |
26.3650 USDT |
| 2025-10-15 |
27.5458 USDT |
477.2800 CLANKER |
27.3320 USDT |
26.7040 USDT |
28.5130 USDT |
27.7650 USDT |
| 2025-10-14 |
26.0548 USDT |
2,261.9100 CLANKER |
29.4500 USDT |
25.1240 USDT |
29.4720 USDT |
26.2010 USDT |
| 2025-10-13 |
29.6932 USDT |
806.7300 CLANKER |
29.5470 USDT |
28.5380 USDT |
31.1210 USDT |
29.3120 USDT |
| 2025-10-12 |
25.6854 USDT |
408.8100 CLANKER |
25.0820 USDT |
24.4580 USDT |
28.5330 USDT |
28.5330 USDT |
| 2025-10-11 |
25.0067 USDT |
1,358.5100 CLANKER |
24.2190 USDT |
23.7840 USDT |
28.1110 USDT |
25.7340 USDT |
| 2025-10-10 |
29.2841 USDT |
214.3700 CLANKER |
29.7840 USDT |
28.7740 USDT |
29.9130 USDT |
29.9130 USDT |
| 2025-10-09 |
29.4617 USDT |
178.1200 CLANKER |
29.9170 USDT |
28.7570 USDT |
29.9170 USDT |
29.7430 USDT |
| 2025-10-08 |
29.8338 USDT |
165.2200 CLANKER |
29.3840 USDT |
28.8940 USDT |
30.4910 USDT |
29.9250 USDT |
| 2025-10-07 |
31.3108 USDT |
174.4100 CLANKER |
30.7760 USDT |
30.4580 USDT |
32.5060 USDT |
31.9260 USDT |
| 2025-10-06 |
30.6978 USDT |
53.4600 CLANKER |
31.6470 USDT |
30.3010 USDT |
31.6470 USDT |
30.3620 USDT |
| 2025-10-05 |
31.7662 USDT |
34.2000 CLANKER |
31.6170 USDT |
31.0120 USDT |
32.1350 USDT |
31.9360 USDT |
| 2025-10-04 |
30.6101 USDT |
0.6300 CLANKER |
30.5590 USDT |
30.4500 USDT |
30.9090 USDT |
30.4500 USDT |
| 2025-10-03 |
30.4796 USDT |
70.6200 CLANKER |
31.3940 USDT |
29.8150 USDT |
31.3940 USDT |
30.7360 USDT |
| 2025-10-02 |
31.4163 USDT |
403.8300 CLANKER |
31.4250 USDT |
29.7480 USDT |
32.9050 USDT |
31.0000 USDT |
| 2025-10-01 |
30.9775 USDT |
351.4200 CLANKER |
29.6080 USDT |
29.5710 USDT |
31.4610 USDT |
31.0010 USDT |
| 2025-09-30 |
30.8643 USDT |
103.8100 CLANKER |
31.0480 USDT |
29.4110 USDT |
31.8470 USDT |
29.4310 USDT |
| 2025-09-29 |
30.7572 USDT |
1,211.1900 CLANKER |
30.1360 USDT |
29.9170 USDT |
31.1150 USDT |
30.2160 USDT |
| 2025-09-28 |
29.2525 USDT |
24.9800 CLANKER |
30.4000 USDT |
29.0760 USDT |
30.4000 USDT |
29.0760 USDT |
| 2025-09-27 |
30.6642 USDT |
620.2500 CLANKER |
30.8220 USDT |
29.5910 USDT |
30.8220 USDT |
30.2290 USDT |
| 2025-09-26 |
29.8625 USDT |
120.7600 CLANKER |
29.0720 USDT |
29.0720 USDT |
31.1970 USDT |
31.0840 USDT |
| 2025-09-25 |
30.4327 USDT |
534.1500 CLANKER |
31.7900 USDT |
28.7270 USDT |
31.7900 USDT |
29.6540 USDT |
| 2025-09-24 |
31.8907 USDT |
325.8700 CLANKER |
32.3010 USDT |
30.8350 USDT |
32.7920 USDT |
31.8100 USDT |
| 2025-09-23 |
37.0629 USDT |
2,367.9300 CLANKER |
36.2250 USDT |
31.6540 USDT |
42.7850 USDT |
35.0230 USDT |
| 2025-09-22 |
29.2986 USDT |
947.4900 CLANKER |
31.7280 USDT |
27.0740 USDT |
31.7280 USDT |
27.3950 USDT |
| 2025-09-21 |
32.1454 USDT |
239.7000 CLANKER |
33.1630 USDT |
31.2030 USDT |
33.4140 USDT |
31.5470 USDT |
| 2025-09-20 |
32.5841 USDT |
973.1600 CLANKER |
32.0740 USDT |
30.5590 USDT |
34.9430 USDT |
31.8550 USDT |
| 2025-09-19 |
34.9103 USDT |
542.7400 CLANKER |
35.5260 USDT |
33.0330 USDT |
36.1640 USDT |
33.8310 USDT |
| 2025-09-18 |
37.2422 USDT |
10.1900 CLANKER |
37.6080 USDT |
36.4020 USDT |
37.7140 USDT |
36.5680 USDT |
| 2025-09-17 |
36.6731 USDT |
89.4600 CLANKER |
35.8000 USDT |
35.8000 USDT |
37.8410 USDT |
37.3890 USDT |
| 2025-09-16 |
39.1810 USDT |
291.0600 CLANKER |
40.7340 USDT |
36.8750 USDT |
41.7820 USDT |
38.4580 USDT |
| 2025-09-15 |
37.1886 USDT |
671.5300 CLANKER |
36.6010 USDT |
34.9560 USDT |
39.8070 USDT |
38.2950 USDT |
| 2025-09-14 |
37.4680 USDT |
184.5900 CLANKER |
37.9210 USDT |
36.7720 USDT |
38.7780 USDT |
36.7720 USDT |
| 2025-09-13 |
40.1411 USDT |
234.2600 CLANKER |
39.4170 USDT |
37.9680 USDT |
43.1320 USDT |
37.9680 USDT |
| 2025-09-12 |
38.4397 USDT |
24.1700 CLANKER |
38.5870 USDT |
38.0000 USDT |
39.6980 USDT |
38.2610 USDT |
| 2025-09-11 |
37.8859 USDT |
41.3500 CLANKER |
37.6470 USDT |
37.1550 USDT |
38.3700 USDT |
37.1550 USDT |
| 2025-09-10 |
36.9544 USDT |
75.6200 CLANKER |
36.2710 USDT |
35.8820 USDT |
37.8740 USDT |
36.5570 USDT |
| 2025-09-09 |
36.8332 USDT |
500.7900 CLANKER |
36.4620 USDT |
34.6520 USDT |
41.5760 USDT |
35.9140 USDT |
| 2025-09-08 |
36.1960 USDT |
704.6600 CLANKER |
36.1920 USDT |
35.5950 USDT |
37.4540 USDT |
37.1220 USDT |
| 2025-09-07 |
36.7700 USDT |
15.8900 CLANKER |
36.6810 USDT |
36.1330 USDT |
37.5910 USDT |
36.1330 USDT |
| 2025-09-06 |
37.9551 USDT |
85.9900 CLANKER |
36.3490 USDT |
36.0000 USDT |
39.4170 USDT |
36.8660 USDT |
| 2025-09-05 |
37.1445 USDT |
54.0900 CLANKER |
37.6060 USDT |
36.0290 USDT |
38.6720 USDT |
36.9180 USDT |
| 2025-09-04 |
39.6159 USDT |
448.7800 CLANKER |
39.4220 USDT |
36.8720 USDT |
42.5960 USDT |
36.8720 USDT |
| 2025-09-03 |
36.4894 USDT |
621.7000 CLANKER |
38.3390 USDT |
34.6520 USDT |
38.3450 USDT |
37.9360 USDT |
| 2025-09-02 |
39.4791 USDT |
18.2300 CLANKER |
40.5450 USDT |
38.5310 USDT |
41.0120 USDT |
38.5310 USDT |
| 2025-09-01 |
40.0802 USDT |
158.9800 CLANKER |
41.5250 USDT |
38.4390 USDT |
41.8140 USDT |
39.3170 USDT |
| 2025-08-31 |
43.0317 USDT |
13.1500 CLANKER |
43.3650 USDT |
42.4110 USDT |
43.6110 USDT |
42.6130 USDT |
| 2025-08-30 |
43.0109 USDT |
66.8400 CLANKER |
42.2330 USDT |
42.1990 USDT |
44.3440 USDT |
42.9170 USDT |
| 2025-08-29 |
43.9348 USDT |
28.9200 CLANKER |
46.3210 USDT |
42.3780 USDT |
46.3210 USDT |
43.9750 USDT |
| 2025-08-28 |
47.0776 USDT |
286.3900 CLANKER |
46.7640 USDT |
45.1630 USDT |
48.3370 USDT |
46.1120 USDT |