Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
37.8859 USDT |
41.3500 CLANKER |
37.6470 USDT |
37.1550 USDT |
38.3700 USDT |
37.1550 USDT |
| 2025-09-10 |
36.9544 USDT |
75.6200 CLANKER |
36.2710 USDT |
35.8820 USDT |
37.8740 USDT |
36.5570 USDT |
| 2025-09-09 |
36.8332 USDT |
500.7900 CLANKER |
36.4620 USDT |
34.6520 USDT |
41.5760 USDT |
35.9140 USDT |
| 2025-09-08 |
36.1960 USDT |
704.6600 CLANKER |
36.1920 USDT |
35.5950 USDT |
37.4540 USDT |
37.1220 USDT |
| 2025-09-07 |
36.7700 USDT |
15.8900 CLANKER |
36.6810 USDT |
36.1330 USDT |
37.5910 USDT |
36.1330 USDT |
| 2025-09-06 |
37.9551 USDT |
85.9900 CLANKER |
36.3490 USDT |
36.0000 USDT |
39.4170 USDT |
36.8660 USDT |
| 2025-09-05 |
37.1445 USDT |
54.0900 CLANKER |
37.6060 USDT |
36.0290 USDT |
38.6720 USDT |
36.9180 USDT |
| 2025-09-04 |
39.6159 USDT |
448.7800 CLANKER |
39.4220 USDT |
36.8720 USDT |
42.5960 USDT |
36.8720 USDT |
| 2025-09-03 |
36.4894 USDT |
621.7000 CLANKER |
38.3390 USDT |
34.6520 USDT |
38.3450 USDT |
37.9360 USDT |
| 2025-09-02 |
39.4791 USDT |
18.2300 CLANKER |
40.5450 USDT |
38.5310 USDT |
41.0120 USDT |
38.5310 USDT |
| 2025-09-01 |
40.0802 USDT |
158.9800 CLANKER |
41.5250 USDT |
38.4390 USDT |
41.8140 USDT |
39.3170 USDT |
| 2025-08-31 |
43.0317 USDT |
13.1500 CLANKER |
43.3650 USDT |
42.4110 USDT |
43.6110 USDT |
42.6130 USDT |
| 2025-08-30 |
43.0109 USDT |
66.8400 CLANKER |
42.2330 USDT |
42.1990 USDT |
44.3440 USDT |
42.9170 USDT |
| 2025-08-29 |
43.9348 USDT |
28.9200 CLANKER |
46.3210 USDT |
42.3780 USDT |
46.3210 USDT |
43.9750 USDT |
| 2025-08-28 |
47.0776 USDT |
286.3900 CLANKER |
46.7640 USDT |
45.1630 USDT |
48.3370 USDT |
46.1120 USDT |
| 2025-08-27 |
49.9007 USDT |
107.4600 CLANKER |
53.1870 USDT |
46.2740 USDT |
53.5100 USDT |
46.2740 USDT |
| 2025-08-26 |
50.0510 USDT |
905.8200 CLANKER |
49.5970 USDT |
46.9380 USDT |
56.1580 USDT |
53.1950 USDT |
| 2025-08-25 |
49.1930 USDT |
55.4300 CLANKER |
52.8550 USDT |
47.9250 USDT |
52.8550 USDT |
49.0220 USDT |
| 2025-08-24 |
53.6273 USDT |
226.8900 CLANKER |
53.1490 USDT |
51.6360 USDT |
56.3520 USDT |
52.4090 USDT |
| 2025-08-23 |
54.5656 USDT |
72.6600 CLANKER |
56.7110 USDT |
53.5450 USDT |
56.7110 USDT |
53.9930 USDT |
| 2025-08-22 |
53.9043 USDT |
469.6800 CLANKER |
51.4530 USDT |
49.8210 USDT |
59.4360 USDT |
58.1310 USDT |
| 2025-08-21 |
52.2641 USDT |
170.2600 CLANKER |
56.1900 USDT |
50.3680 USDT |
56.1900 USDT |
52.5920 USDT |
| 2025-08-20 |
55.7184 USDT |
346.0200 CLANKER |
53.3730 USDT |
52.7380 USDT |
57.6400 USDT |
56.1580 USDT |
| 2025-08-19 |
63.2234 USDT |
584.9400 CLANKER |
59.4600 USDT |
56.1540 USDT |
68.7800 USDT |
56.1540 USDT |
| 2025-08-18 |
60.4559 USDT |
2,319.1500 CLANKER |
61.0170 USDT |
56.5220 USDT |
65.2770 USDT |
59.0690 USDT |
| 2025-08-17 |
54.1466 USDT |
592.9600 CLANKER |
49.8440 USDT |
47.3720 USDT |
61.0750 USDT |
60.7170 USDT |
| 2025-08-16 |
49.1013 USDT |
80.8900 CLANKER |
48.2540 USDT |
46.6970 USDT |
51.0300 USDT |
49.0100 USDT |
| 2025-08-15 |
49.1917 USDT |
448.6600 CLANKER |
51.1030 USDT |
45.8120 USDT |
52.5250 USDT |
46.2630 USDT |
| 2025-08-14 |
52.3417 USDT |
533.8800 CLANKER |
61.2110 USDT |
48.9170 USDT |
61.4510 USDT |
52.6500 USDT |
| 2025-08-13 |
62.7191 USDT |
263.2800 CLANKER |
63.6090 USDT |
61.8480 USDT |
63.7860 USDT |
61.8530 USDT |
| 2025-08-12 |
64.1398 USDT |
511.6900 CLANKER |
57.8010 USDT |
57.8010 USDT |
67.7250 USDT |
62.4250 USDT |
| 2025-08-11 |
59.6031 USDT |
61.0900 CLANKER |
59.0920 USDT |
57.3620 USDT |
60.6140 USDT |
57.8180 USDT |
| 2025-08-10 |
65.5662 USDT |
110.2000 CLANKER |
64.7130 USDT |
58.2780 USDT |
67.1150 USDT |
59.2270 USDT |
| 2025-08-09 |
61.2700 USDT |
353.3800 CLANKER |
50.4060 USDT |
49.8800 USDT |
67.4200 USDT |
65.0550 USDT |
| 2025-08-08 |
49.0493 USDT |
147.4000 CLANKER |
48.7310 USDT |
47.8750 USDT |
51.2920 USDT |
51.2920 USDT |
| 2025-08-07 |
48.8419 USDT |
188.3700 CLANKER |
51.9410 USDT |
47.7860 USDT |
51.9410 USDT |
49.9570 USDT |
| 2025-08-06 |
51.4518 USDT |
117.2900 CLANKER |
50.5270 USDT |
49.1170 USDT |
54.1230 USDT |
53.1510 USDT |
| 2025-08-05 |
52.4558 USDT |
153.5100 CLANKER |
51.1630 USDT |
50.8040 USDT |
56.4000 USDT |
51.2900 USDT |
| 2025-08-04 |
50.0573 USDT |
467.7400 CLANKER |
49.8500 USDT |
46.2970 USDT |
53.5140 USDT |
53.1990 USDT |
| 2025-08-03 |
47.5419 USDT |
913.6900 CLANKER |
42.9480 USDT |
42.9480 USDT |
51.0070 USDT |
51.0060 USDT |
| 2025-08-02 |
49.7645 USDT |
341.4000 CLANKER |
47.7700 USDT |
42.6560 USDT |
52.5230 USDT |
43.7930 USDT |
| 2025-08-01 |
52.6098 USDT |
2,450.9900 CLANKER |
56.1450 USDT |
25.0000 USDT |
62.4370 USDT |
49.0030 USDT |
| 2025-07-31 |
54.2537 USDT |
1,234.8000 CLANKER |
43.9170 USDT |
43.7770 USDT |
59.7210 USDT |
56.9310 USDT |
| 2025-07-30 |
43.4369 USDT |
54.5400 CLANKER |
43.4470 USDT |
42.0900 USDT |
45.6510 USDT |
43.4930 USDT |
| 2025-07-29 |
44.9072 USDT |
695.5700 CLANKER |
45.3460 USDT |
42.2210 USDT |
48.5880 USDT |
45.1870 USDT |
| 2025-07-28 |
49.8304 USDT |
634.6700 CLANKER |
50.3530 USDT |
45.0170 USDT |
53.0000 USDT |
46.7990 USDT |
| 2025-07-27 |
49.6798 USDT |
878.6100 CLANKER |
46.9840 USDT |
46.6270 USDT |
51.7670 USDT |
50.9230 USDT |
| 2025-07-26 |
46.4673 USDT |
434.5300 CLANKER |
46.2560 USDT |
44.6390 USDT |
48.3910 USDT |
45.9370 USDT |
| 2025-07-25 |
40.6162 USDT |
122.0400 CLANKER |
39.9490 USDT |
38.5420 USDT |
42.7530 USDT |
42.1830 USDT |
| 2025-07-24 |
40.8300 USDT |
644.9800 CLANKER |
38.5430 USDT |
36.9950 USDT |
43.1340 USDT |
40.8870 USDT |