Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
38.7020 USDT |
503.0800 CLANKER |
37.6040 USDT |
36.8790 USDT |
40.9740 USDT |
36.8790 USDT |
| 2025-07-22 |
35.5357 USDT |
1,294.1300 CLANKER |
37.7200 USDT |
32.8250 USDT |
37.7200 USDT |
35.1820 USDT |
| 2025-07-21 |
38.9254 USDT |
55.9400 CLANKER |
39.7990 USDT |
37.4810 USDT |
40.8400 USDT |
37.7440 USDT |
| 2025-07-20 |
39.1342 USDT |
70.9000 CLANKER |
39.1160 USDT |
37.4550 USDT |
42.9780 USDT |
40.4000 USDT |
| 2025-07-19 |
38.5150 USDT |
52.1700 CLANKER |
37.6410 USDT |
36.9930 USDT |
39.7430 USDT |
39.7430 USDT |
| 2025-07-18 |
38.8897 USDT |
1,181.6300 CLANKER |
43.5690 USDT |
35.1610 USDT |
43.5710 USDT |
36.3050 USDT |
| 2025-07-17 |
43.8946 USDT |
221.5300 CLANKER |
47.7830 USDT |
43.2000 USDT |
47.9280 USDT |
44.1190 USDT |
| 2025-07-16 |
45.7696 USDT |
27.0100 CLANKER |
46.9740 USDT |
44.4970 USDT |
47.5840 USDT |
47.1720 USDT |
| 2025-07-15 |
46.2472 USDT |
88.0400 CLANKER |
47.4510 USDT |
43.9740 USDT |
47.9210 USDT |
45.8490 USDT |
| 2025-07-14 |
46.7607 USDT |
472.5700 CLANKER |
40.6730 USDT |
40.1650 USDT |
50.0520 USDT |
49.4610 USDT |
| 2025-07-13 |
38.8409 USDT |
126.8800 CLANKER |
37.7150 USDT |
37.7150 USDT |
40.7450 USDT |
40.7450 USDT |
| 2025-07-12 |
36.8859 USDT |
199.3500 CLANKER |
38.5320 USDT |
34.1550 USDT |
39.5700 USDT |
36.7740 USDT |
| 2025-07-11 |
39.4991 USDT |
503.7400 CLANKER |
42.1350 USDT |
38.0120 USDT |
42.8130 USDT |
39.1310 USDT |
| 2025-07-10 |
41.4573 USDT |
203.9600 CLANKER |
41.0770 USDT |
39.8750 USDT |
43.4350 USDT |
41.1500 USDT |
| 2025-07-09 |
39.9926 USDT |
131.1300 CLANKER |
38.9680 USDT |
38.5520 USDT |
42.0720 USDT |
40.9970 USDT |
| 2025-07-08 |
38.2271 USDT |
175.4200 CLANKER |
37.3370 USDT |
37.2130 USDT |
39.4230 USDT |
39.2150 USDT |
| 2025-07-07 |
37.9479 USDT |
76.7900 CLANKER |
37.9250 USDT |
37.2190 USDT |
38.7000 USDT |
37.9970 USDT |
| 2025-07-06 |
37.6584 USDT |
71.7700 CLANKER |
36.7660 USDT |
36.2030 USDT |
38.5970 USDT |
37.4690 USDT |
| 2025-07-05 |
39.4184 USDT |
53.9900 CLANKER |
39.4720 USDT |
37.7730 USDT |
40.7840 USDT |
37.7730 USDT |
| 2025-07-04 |
40.2151 USDT |
48.1000 CLANKER |
41.8330 USDT |
37.0550 USDT |
41.8330 USDT |
38.7640 USDT |
| 2025-07-03 |
42.5021 USDT |
60.1600 CLANKER |
42.6450 USDT |
41.7450 USDT |
43.5920 USDT |
41.8610 USDT |
| 2025-07-02 |
40.6261 USDT |
63.9700 CLANKER |
38.2360 USDT |
38.1570 USDT |
44.3270 USDT |
44.0040 USDT |
| 2025-07-01 |
39.7994 USDT |
570.5500 CLANKER |
45.2570 USDT |
24.3330 USDT |
45.2570 USDT |
39.5790 USDT |
| 2025-06-30 |
47.1089 USDT |
247.8300 CLANKER |
47.2240 USDT |
44.7040 USDT |
48.9060 USDT |
46.6360 USDT |
| 2025-06-29 |
44.2310 USDT |
133.2900 CLANKER |
45.7830 USDT |
41.9660 USDT |
45.9180 USDT |
41.9660 USDT |
| 2025-06-28 |
44.4416 USDT |
422.8600 CLANKER |
44.9690 USDT |
41.7950 USDT |
50.2700 USDT |
44.4150 USDT |
| 2025-06-27 |
47.4704 USDT |
868.2900 CLANKER |
49.9670 USDT |
43.9850 USDT |
51.8360 USDT |
44.9000 USDT |
| 2025-06-26 |
48.2421 USDT |
1,859.9700 CLANKER |
41.6900 USDT |
41.6900 USDT |
56.1040 USDT |
49.8720 USDT |
| 2025-06-25 |
40.2261 USDT |
1,498.5600 CLANKER |
43.1880 USDT |
37.4740 USDT |
43.4840 USDT |
39.2320 USDT |
| 2025-06-24 |
33.5862 USDT |
563.6100 CLANKER |
30.9120 USDT |
30.2660 USDT |
34.8860 USDT |
34.2240 USDT |
| 2025-06-23 |
29.0830 USDT |
1,405.4200 CLANKER |
26.2370 USDT |
25.9960 USDT |
30.2950 USDT |
28.0200 USDT |
| 2025-06-22 |
28.5136 USDT |
1,508.1600 CLANKER |
31.2740 USDT |
25.7680 USDT |
32.7830 USDT |
26.5450 USDT |
| 2025-06-21 |
30.8438 USDT |
1,270.5100 CLANKER |
29.3020 USDT |
27.8410 USDT |
32.8710 USDT |
32.2320 USDT |
| 2025-06-20 |
31.5360 USDT |
240.8500 CLANKER |
30.6640 USDT |
29.7270 USDT |
32.9790 USDT |
32.9790 USDT |
| 2025-06-19 |
30.7548 USDT |
916.8000 CLANKER |
29.4320 USDT |
28.0320 USDT |
33.7500 USDT |
30.1340 USDT |
| 2025-06-18 |
25.5216 USDT |
212.4100 CLANKER |
24.9260 USDT |
24.9260 USDT |
26.1050 USDT |
26.0840 USDT |
| 2025-06-17 |
25.9791 USDT |
733.6500 CLANKER |
24.9030 USDT |
24.0000 USDT |
27.9910 USDT |
25.4080 USDT |
| 2025-06-16 |
26.3418 USDT |
419.2800 CLANKER |
24.1110 USDT |
23.8880 USDT |
27.3950 USDT |
27.2700 USDT |
| 2025-06-15 |
24.6095 USDT |
44.4000 CLANKER |
24.3910 USDT |
24.3740 USDT |
24.9390 USDT |
24.3740 USDT |
| 2025-06-14 |
24.3390 USDT |
220.8600 CLANKER |
24.7160 USDT |
24.1630 USDT |
24.7160 USDT |
24.2440 USDT |
| 2025-06-13 |
23.3746 USDT |
170.6100 CLANKER |
24.3550 USDT |
22.5270 USDT |
24.4330 USDT |
23.3850 USDT |
| 2025-06-12 |
25.9522 USDT |
124.6700 CLANKER |
26.2090 USDT |
25.3470 USDT |
26.5530 USDT |
25.3470 USDT |
| 2025-06-11 |
27.5421 USDT |
173.8300 CLANKER |
28.2550 USDT |
26.8020 USDT |
28.2970 USDT |
27.6110 USDT |
| 2025-06-10 |
29.5016 USDT |
809.7200 CLANKER |
30.6970 USDT |
27.4640 USDT |
31.4010 USDT |
27.7290 USDT |
| 2025-06-09 |
30.4410 USDT |
565.0200 CLANKER |
27.8030 USDT |
27.3880 USDT |
31.7580 USDT |
29.7670 USDT |
| 2025-06-08 |
27.5765 USDT |
1,397.2100 CLANKER |
25.2800 USDT |
25.2800 USDT |
30.0000 USDT |
28.4290 USDT |
| 2025-06-07 |
25.1875 USDT |
625.8000 CLANKER |
25.4070 USDT |
24.3470 USDT |
26.1540 USDT |
25.8940 USDT |
| 2025-06-06 |
25.0822 USDT |
74.2400 CLANKER |
24.3120 USDT |
24.1770 USDT |
26.1900 USDT |
25.5820 USDT |
| 2025-06-05 |
25.9864 USDT |
422.5400 CLANKER |
26.0470 USDT |
24.4000 USDT |
27.2930 USDT |
24.6220 USDT |
| 2025-06-04 |
25.8734 USDT |
152.4700 CLANKER |
25.5680 USDT |
25.0840 USDT |
26.2440 USDT |
25.4610 USDT |