Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
109.4003 USDT |
4,516.6000 CLANKER |
107.0780 USDT |
103.8000 USDT |
114.0930 USDT |
107.6580 USDT |
| 2025-10-30 |
117.6702 USDT |
13,219.0000 CLANKER |
116.0180 USDT |
101.6050 USDT |
135.1160 USDT |
105.5950 USDT |
| 2025-10-29 |
109.3909 USDT |
5,458.0000 CLANKER |
107.4380 USDT |
98.5320 USDT |
121.4450 USDT |
108.1730 USDT |
| 2025-10-28 |
118.9499 USDT |
7,533.8800 CLANKER |
116.0060 USDT |
107.3430 USDT |
128.9140 USDT |
119.4200 USDT |
| 2025-10-27 |
107.8030 USDT |
12,911.0700 CLANKER |
112.8550 USDT |
91.2610 USDT |
121.3810 USDT |
110.7620 USDT |
| 2025-10-26 |
119.9356 USDT |
21,247.2500 CLANKER |
112.7260 USDT |
93.8690 USDT |
145.6920 USDT |
120.6730 USDT |
| 2025-10-25 |
89.6930 USDT |
13,378.3800 CLANKER |
77.5960 USDT |
67.5030 USDT |
121.5230 USDT |
109.1290 USDT |
| 2025-10-24 |
55.0106 USDT |
8,078.2700 CLANKER |
40.5620 USDT |
36.2160 USDT |
70.8090 USDT |
64.5180 USDT |
| 2025-10-23 |
36.8170 USDT |
3,861.6300 CLANKER |
24.7120 USDT |
24.3080 USDT |
45.0000 USDT |
34.8420 USDT |
| 2025-10-22 |
25.5010 USDT |
124.2000 CLANKER |
26.1060 USDT |
24.9190 USDT |
26.2250 USDT |
24.9190 USDT |
| 2025-10-21 |
25.7226 USDT |
793.9900 CLANKER |
25.9980 USDT |
24.8560 USDT |
26.8200 USDT |
26.6310 USDT |
| 2025-10-20 |
27.7641 USDT |
197.2300 CLANKER |
27.4010 USDT |
27.0980 USDT |
28.2690 USDT |
27.6750 USDT |
| 2025-10-19 |
26.2288 USDT |
198.8400 CLANKER |
25.9420 USDT |
25.3980 USDT |
26.8460 USDT |
25.9860 USDT |
| 2025-10-18 |
25.9078 USDT |
276.3700 CLANKER |
25.5020 USDT |
24.9230 USDT |
26.5460 USDT |
25.9420 USDT |
| 2025-10-17 |
25.6803 USDT |
341.3900 CLANKER |
26.3910 USDT |
25.0480 USDT |
26.3920 USDT |
25.8470 USDT |
| 2025-10-16 |
27.0007 USDT |
606.9900 CLANKER |
27.3330 USDT |
25.5340 USDT |
28.1370 USDT |
26.3650 USDT |
| 2025-10-15 |
27.5458 USDT |
477.2800 CLANKER |
27.3320 USDT |
26.7040 USDT |
28.5130 USDT |
27.7650 USDT |
| 2025-10-14 |
26.0548 USDT |
2,261.9100 CLANKER |
29.4500 USDT |
25.1240 USDT |
29.4720 USDT |
26.2010 USDT |
| 2025-10-13 |
29.6932 USDT |
806.7300 CLANKER |
29.5470 USDT |
28.5380 USDT |
31.1210 USDT |
29.3120 USDT |
| 2025-10-12 |
25.6854 USDT |
408.8100 CLANKER |
25.0820 USDT |
24.4580 USDT |
28.5330 USDT |
28.5330 USDT |
| 2025-10-11 |
25.0067 USDT |
1,358.5100 CLANKER |
24.2190 USDT |
23.7840 USDT |
28.1110 USDT |
25.7340 USDT |
| 2025-10-10 |
29.2841 USDT |
214.3700 CLANKER |
29.7840 USDT |
28.7740 USDT |
29.9130 USDT |
29.9130 USDT |
| 2025-10-09 |
29.4617 USDT |
178.1200 CLANKER |
29.9170 USDT |
28.7570 USDT |
29.9170 USDT |
29.7430 USDT |
| 2025-10-08 |
29.8338 USDT |
165.2200 CLANKER |
29.3840 USDT |
28.8940 USDT |
30.4910 USDT |
29.9250 USDT |
| 2025-10-07 |
31.3108 USDT |
174.4100 CLANKER |
30.7760 USDT |
30.4580 USDT |
32.5060 USDT |
31.9260 USDT |
| 2025-10-06 |
30.6978 USDT |
53.4600 CLANKER |
31.6470 USDT |
30.3010 USDT |
31.6470 USDT |
30.3620 USDT |
| 2025-10-05 |
31.7662 USDT |
34.2000 CLANKER |
31.6170 USDT |
31.0120 USDT |
32.1350 USDT |
31.9360 USDT |
| 2025-10-04 |
30.6101 USDT |
0.6300 CLANKER |
30.5590 USDT |
30.4500 USDT |
30.9090 USDT |
30.4500 USDT |
| 2025-10-03 |
30.4796 USDT |
70.6200 CLANKER |
31.3940 USDT |
29.8150 USDT |
31.3940 USDT |
30.7360 USDT |
| 2025-10-02 |
31.4163 USDT |
403.8300 CLANKER |
31.4250 USDT |
29.7480 USDT |
32.9050 USDT |
31.0000 USDT |
| 2025-10-01 |
30.9775 USDT |
351.4200 CLANKER |
29.6080 USDT |
29.5710 USDT |
31.4610 USDT |
31.0010 USDT |
| 2025-09-30 |
30.8643 USDT |
103.8100 CLANKER |
31.0480 USDT |
29.4110 USDT |
31.8470 USDT |
29.4310 USDT |
| 2025-09-29 |
30.7572 USDT |
1,211.1900 CLANKER |
30.1360 USDT |
29.9170 USDT |
31.1150 USDT |
30.2160 USDT |
| 2025-09-28 |
29.2525 USDT |
24.9800 CLANKER |
30.4000 USDT |
29.0760 USDT |
30.4000 USDT |
29.0760 USDT |
| 2025-09-27 |
30.6642 USDT |
620.2500 CLANKER |
30.8220 USDT |
29.5910 USDT |
30.8220 USDT |
30.2290 USDT |
| 2025-09-26 |
29.8625 USDT |
120.7600 CLANKER |
29.0720 USDT |
29.0720 USDT |
31.1970 USDT |
31.0840 USDT |
| 2025-09-25 |
30.4327 USDT |
534.1500 CLANKER |
31.7900 USDT |
28.7270 USDT |
31.7900 USDT |
29.6540 USDT |
| 2025-09-24 |
31.8907 USDT |
325.8700 CLANKER |
32.3010 USDT |
30.8350 USDT |
32.7920 USDT |
31.8100 USDT |
| 2025-09-23 |
37.0629 USDT |
2,367.9300 CLANKER |
36.2250 USDT |
31.6540 USDT |
42.7850 USDT |
35.0230 USDT |
| 2025-09-22 |
29.2986 USDT |
947.4900 CLANKER |
31.7280 USDT |
27.0740 USDT |
31.7280 USDT |
27.3950 USDT |
| 2025-09-21 |
32.1454 USDT |
239.7000 CLANKER |
33.1630 USDT |
31.2030 USDT |
33.4140 USDT |
31.5470 USDT |
| 2025-09-20 |
32.5841 USDT |
973.1600 CLANKER |
32.0740 USDT |
30.5590 USDT |
34.9430 USDT |
31.8550 USDT |
| 2025-09-19 |
34.9103 USDT |
542.7400 CLANKER |
35.5260 USDT |
33.0330 USDT |
36.1640 USDT |
33.8310 USDT |
| 2025-09-18 |
37.2422 USDT |
10.1900 CLANKER |
37.6080 USDT |
36.4020 USDT |
37.7140 USDT |
36.5680 USDT |
| 2025-09-17 |
36.6731 USDT |
89.4600 CLANKER |
35.8000 USDT |
35.8000 USDT |
37.8410 USDT |
37.3890 USDT |
| 2025-09-16 |
39.1810 USDT |
291.0600 CLANKER |
40.7340 USDT |
36.8750 USDT |
41.7820 USDT |
38.4580 USDT |
| 2025-09-15 |
37.1886 USDT |
671.5300 CLANKER |
36.6010 USDT |
34.9560 USDT |
39.8070 USDT |
38.2950 USDT |
| 2025-09-14 |
37.4680 USDT |
184.5900 CLANKER |
37.9210 USDT |
36.7720 USDT |
38.7780 USDT |
36.7720 USDT |
| 2025-09-13 |
40.1411 USDT |
234.2600 CLANKER |
39.4170 USDT |
37.9680 USDT |
43.1320 USDT |
37.9680 USDT |
| 2025-09-12 |
38.4397 USDT |
24.1700 CLANKER |
38.5870 USDT |
38.0000 USDT |
39.6980 USDT |
38.2610 USDT |