Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
30.0357 USDT |
546.1500 CLANKER |
30.2920 USDT |
29.5070 USDT |
30.3580 USDT |
30.0020 USDT |
| 2025-12-23 |
30.0188 USDT |
1,898.4300 CLANKER |
31.2030 USDT |
29.1810 USDT |
31.4900 USDT |
29.9530 USDT |
| 2025-12-22 |
30.5227 USDT |
4,490.8500 CLANKER |
32.1620 USDT |
28.8080 USDT |
32.6040 USDT |
30.3040 USDT |
| 2025-12-21 |
32.9189 USDT |
1,077.1100 CLANKER |
33.1070 USDT |
31.7110 USDT |
33.9600 USDT |
31.7120 USDT |
| 2025-12-20 |
33.4543 USDT |
1,735.4500 CLANKER |
33.3400 USDT |
32.7490 USDT |
34.0000 USDT |
33.2780 USDT |
| 2025-12-19 |
32.3808 USDT |
1,904.1500 CLANKER |
30.2590 USDT |
29.9120 USDT |
33.7490 USDT |
33.1130 USDT |
| 2025-12-18 |
31.2001 USDT |
2,098.4000 CLANKER |
31.8340 USDT |
29.7390 USDT |
32.7080 USDT |
30.2630 USDT |
| 2025-12-17 |
32.7952 USDT |
2,568.5500 CLANKER |
33.8860 USDT |
31.5010 USDT |
34.2880 USDT |
32.3700 USDT |
| 2025-12-16 |
34.8624 USDT |
6,980.3600 CLANKER |
31.8210 USDT |
31.6690 USDT |
39.0140 USDT |
34.4830 USDT |
| 2025-12-15 |
33.3683 USDT |
1,555.9900 CLANKER |
35.5380 USDT |
31.3280 USDT |
35.7190 USDT |
32.4030 USDT |
| 2025-12-14 |
36.5403 USDT |
1,032.7100 CLANKER |
37.7160 USDT |
35.7520 USDT |
37.9870 USDT |
35.9030 USDT |
| 2025-12-13 |
37.3738 USDT |
1,270.9300 CLANKER |
37.2010 USDT |
36.5700 USDT |
38.3650 USDT |
38.1850 USDT |
| 2025-12-12 |
37.8974 USDT |
572.0700 CLANKER |
39.4170 USDT |
36.0640 USDT |
39.8110 USDT |
36.1320 USDT |
| 2025-12-11 |
38.8537 USDT |
3,109.4300 CLANKER |
42.0660 USDT |
37.1050 USDT |
42.0660 USDT |
38.3510 USDT |
| 2025-12-10 |
43.0941 USDT |
1,096.8800 CLANKER |
43.6430 USDT |
42.3020 USDT |
44.1690 USDT |
42.6920 USDT |
| 2025-12-09 |
42.7218 USDT |
139.0000 CLANKER |
43.0710 USDT |
42.2820 USDT |
43.2760 USDT |
42.7090 USDT |
| 2025-12-08 |
44.4311 USDT |
1,454.4100 CLANKER |
43.3220 USDT |
42.4510 USDT |
45.8020 USDT |
44.2680 USDT |
| 2025-12-07 |
43.4640 USDT |
1,197.2400 CLANKER |
44.2710 USDT |
41.7440 USDT |
44.6840 USDT |
43.0540 USDT |
| 2025-12-06 |
44.4830 USDT |
228.3400 CLANKER |
44.6030 USDT |
43.8530 USDT |
45.2240 USDT |
44.9960 USDT |
| 2025-12-05 |
47.1781 USDT |
1,783.5400 CLANKER |
48.4830 USDT |
45.0950 USDT |
50.0180 USDT |
45.9720 USDT |
| 2025-12-04 |
55.6537 USDT |
2,227.4300 CLANKER |
57.1510 USDT |
53.4620 USDT |
58.6580 USDT |
54.0640 USDT |
| 2025-12-03 |
54.7044 USDT |
8,564.0000 CLANKER |
47.0010 USDT |
46.5140 USDT |
60.0990 USDT |
56.7370 USDT |
| 2025-12-02 |
47.2345 USDT |
6,485.4600 CLANKER |
45.9460 USDT |
45.5030 USDT |
48.8520 USDT |
47.1890 USDT |
| 2025-12-01 |
44.5943 USDT |
8,026.3000 CLANKER |
50.0930 USDT |
41.3370 USDT |
50.0930 USDT |
45.7840 USDT |
| 2025-11-30 |
50.3112 USDT |
3,886.3000 CLANKER |
50.4030 USDT |
48.4110 USDT |
52.3380 USDT |
50.3840 USDT |
| 2025-11-29 |
51.1579 USDT |
1,403.9500 CLANKER |
50.7780 USDT |
49.9920 USDT |
52.0910 USDT |
50.3430 USDT |
| 2025-11-28 |
50.9367 USDT |
1,189.5400 CLANKER |
52.2640 USDT |
49.5450 USDT |
52.3590 USDT |
50.4990 USDT |
| 2025-11-27 |
53.8370 USDT |
1,713.1800 CLANKER |
53.8180 USDT |
52.8640 USDT |
54.7330 USDT |
53.7890 USDT |
| 2025-11-26 |
52.8390 USDT |
2,288.7300 CLANKER |
54.4430 USDT |
51.1420 USDT |
54.6250 USDT |
53.7520 USDT |
| 2025-11-25 |
54.2700 USDT |
3,311.1900 CLANKER |
54.7190 USDT |
52.7670 USDT |
55.3480 USDT |
53.7900 USDT |
| 2025-11-24 |
53.5775 USDT |
2,442.2500 CLANKER |
53.7880 USDT |
50.9920 USDT |
55.5350 USDT |
53.2060 USDT |
| 2025-11-23 |
54.1421 USDT |
6,544.8600 CLANKER |
52.3730 USDT |
50.8650 USDT |
58.1360 USDT |
56.7010 USDT |
| 2025-11-22 |
52.7761 USDT |
2,966.8800 CLANKER |
55.3130 USDT |
50.5570 USDT |
55.5470 USDT |
52.5910 USDT |
| 2025-11-21 |
53.1650 USDT |
3,375.5800 CLANKER |
54.1320 USDT |
49.6720 USDT |
56.1170 USDT |
55.1990 USDT |
| 2025-11-20 |
59.6295 USDT |
8,865.8000 CLANKER |
61.3110 USDT |
53.2850 USDT |
66.3930 USDT |
55.1280 USDT |
| 2025-11-19 |
59.4376 USDT |
3,863.8500 CLANKER |
62.3870 USDT |
56.4840 USDT |
62.8810 USDT |
61.0800 USDT |
| 2025-11-18 |
59.3692 USDT |
3,870.7700 CLANKER |
61.9570 USDT |
57.0670 USDT |
62.5520 USDT |
62.0520 USDT |
| 2025-11-17 |
71.6259 USDT |
7,643.3700 CLANKER |
64.0360 USDT |
63.9000 USDT |
79.3850 USDT |
67.6620 USDT |
| 2025-11-16 |
65.9797 USDT |
3,031.7900 CLANKER |
67.2370 USDT |
62.7100 USDT |
69.7730 USDT |
63.9080 USDT |
| 2025-11-15 |
66.2145 USDT |
3,525.4800 CLANKER |
63.2210 USDT |
62.5900 USDT |
70.0340 USDT |
67.7040 USDT |
| 2025-11-14 |
63.0905 USDT |
2,992.3100 CLANKER |
66.1540 USDT |
60.1010 USDT |
66.1540 USDT |
60.1010 USDT |
| 2025-11-13 |
74.4802 USDT |
4,136.8000 CLANKER |
74.1390 USDT |
70.0990 USDT |
78.6250 USDT |
74.9730 USDT |
| 2025-11-12 |
78.3139 USDT |
16,258.1500 CLANKER |
67.1030 USDT |
65.0600 USDT |
91.0550 USDT |
73.7720 USDT |
| 2025-11-11 |
72.6862 USDT |
4,370.2700 CLANKER |
77.1560 USDT |
70.0670 USDT |
78.8480 USDT |
70.3550 USDT |
| 2025-11-10 |
81.4453 USDT |
3,223.1900 CLANKER |
78.6690 USDT |
75.6690 USDT |
84.1510 USDT |
77.9960 USDT |
| 2025-11-09 |
78.2723 USDT |
4,014.8600 CLANKER |
77.7870 USDT |
73.1730 USDT |
84.7580 USDT |
81.1990 USDT |
| 2025-11-08 |
76.0720 USDT |
4,698.7700 CLANKER |
84.2990 USDT |
70.4540 USDT |
84.3000 USDT |
75.7140 USDT |
| 2025-11-07 |
77.0147 USDT |
4,623.2200 CLANKER |
78.8990 USDT |
70.9240 USDT |
84.3960 USDT |
78.0820 USDT |
| 2025-11-06 |
82.4420 USDT |
4,968.3200 CLANKER |
87.1400 USDT |
78.6850 USDT |
87.1400 USDT |
79.4740 USDT |
| 2025-11-05 |
91.7911 USDT |
6,293.8100 CLANKER |
77.2370 USDT |
77.2370 USDT |
99.4540 USDT |
91.4240 USDT |