Identifier on Kucoin: CLANKER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
47.1781 USDT |
1,783.5400 CLANKER |
48.4830 USDT |
45.0950 USDT |
50.0180 USDT |
45.9720 USDT |
| 2025-12-04 |
55.6537 USDT |
2,227.4300 CLANKER |
57.1510 USDT |
53.4620 USDT |
58.6580 USDT |
54.0640 USDT |
| 2025-12-03 |
54.7044 USDT |
8,564.0000 CLANKER |
47.0010 USDT |
46.5140 USDT |
60.0990 USDT |
56.7370 USDT |
| 2025-12-02 |
47.2345 USDT |
6,485.4600 CLANKER |
45.9460 USDT |
45.5030 USDT |
48.8520 USDT |
47.1890 USDT |
| 2025-12-01 |
44.5943 USDT |
8,026.3000 CLANKER |
50.0930 USDT |
41.3370 USDT |
50.0930 USDT |
45.7840 USDT |
| 2025-11-30 |
50.3112 USDT |
3,886.3000 CLANKER |
50.4030 USDT |
48.4110 USDT |
52.3380 USDT |
50.3840 USDT |
| 2025-11-29 |
51.1579 USDT |
1,403.9500 CLANKER |
50.7780 USDT |
49.9920 USDT |
52.0910 USDT |
50.3430 USDT |
| 2025-11-28 |
50.9367 USDT |
1,189.5400 CLANKER |
52.2640 USDT |
49.5450 USDT |
52.3590 USDT |
50.4990 USDT |
| 2025-11-27 |
53.8370 USDT |
1,713.1800 CLANKER |
53.8180 USDT |
52.8640 USDT |
54.7330 USDT |
53.7890 USDT |
| 2025-11-26 |
52.8390 USDT |
2,288.7300 CLANKER |
54.4430 USDT |
51.1420 USDT |
54.6250 USDT |
53.7520 USDT |
| 2025-11-25 |
54.2700 USDT |
3,311.1900 CLANKER |
54.7190 USDT |
52.7670 USDT |
55.3480 USDT |
53.7900 USDT |
| 2025-11-24 |
53.5775 USDT |
2,442.2500 CLANKER |
53.7880 USDT |
50.9920 USDT |
55.5350 USDT |
53.2060 USDT |
| 2025-11-23 |
54.1421 USDT |
6,544.8600 CLANKER |
52.3730 USDT |
50.8650 USDT |
58.1360 USDT |
56.7010 USDT |
| 2025-11-22 |
52.7761 USDT |
2,966.8800 CLANKER |
55.3130 USDT |
50.5570 USDT |
55.5470 USDT |
52.5910 USDT |
| 2025-11-21 |
53.1650 USDT |
3,375.5800 CLANKER |
54.1320 USDT |
49.6720 USDT |
56.1170 USDT |
55.1990 USDT |
| 2025-11-20 |
59.6295 USDT |
8,865.8000 CLANKER |
61.3110 USDT |
53.2850 USDT |
66.3930 USDT |
55.1280 USDT |
| 2025-11-19 |
59.4376 USDT |
3,863.8500 CLANKER |
62.3870 USDT |
56.4840 USDT |
62.8810 USDT |
61.0800 USDT |
| 2025-11-18 |
59.3692 USDT |
3,870.7700 CLANKER |
61.9570 USDT |
57.0670 USDT |
62.5520 USDT |
62.0520 USDT |
| 2025-11-17 |
71.6259 USDT |
7,643.3700 CLANKER |
64.0360 USDT |
63.9000 USDT |
79.3850 USDT |
67.6620 USDT |
| 2025-11-16 |
65.9797 USDT |
3,031.7900 CLANKER |
67.2370 USDT |
62.7100 USDT |
69.7730 USDT |
63.9080 USDT |
| 2025-11-15 |
66.2145 USDT |
3,525.4800 CLANKER |
63.2210 USDT |
62.5900 USDT |
70.0340 USDT |
67.7040 USDT |
| 2025-11-14 |
63.0905 USDT |
2,992.3100 CLANKER |
66.1540 USDT |
60.1010 USDT |
66.1540 USDT |
60.1010 USDT |
| 2025-11-13 |
74.4802 USDT |
4,136.8000 CLANKER |
74.1390 USDT |
70.0990 USDT |
78.6250 USDT |
74.9730 USDT |
| 2025-11-12 |
78.3139 USDT |
16,258.1500 CLANKER |
67.1030 USDT |
65.0600 USDT |
91.0550 USDT |
73.7720 USDT |
| 2025-11-11 |
72.6862 USDT |
4,370.2700 CLANKER |
77.1560 USDT |
70.0670 USDT |
78.8480 USDT |
70.3550 USDT |
| 2025-11-10 |
81.4453 USDT |
3,223.1900 CLANKER |
78.6690 USDT |
75.6690 USDT |
84.1510 USDT |
77.9960 USDT |
| 2025-11-09 |
78.2723 USDT |
4,014.8600 CLANKER |
77.7870 USDT |
73.1730 USDT |
84.7580 USDT |
81.1990 USDT |
| 2025-11-08 |
76.0720 USDT |
4,698.7700 CLANKER |
84.2990 USDT |
70.4540 USDT |
84.3000 USDT |
75.7140 USDT |
| 2025-11-07 |
77.0147 USDT |
4,623.2200 CLANKER |
78.8990 USDT |
70.9240 USDT |
84.3960 USDT |
78.0820 USDT |
| 2025-11-06 |
82.4420 USDT |
4,968.3200 CLANKER |
87.1400 USDT |
78.6850 USDT |
87.1400 USDT |
79.4740 USDT |
| 2025-11-05 |
91.7911 USDT |
6,293.8100 CLANKER |
77.2370 USDT |
77.2370 USDT |
99.4540 USDT |
91.4240 USDT |
| 2025-11-04 |
76.2084 USDT |
5,271.9100 CLANKER |
72.4820 USDT |
69.4450 USDT |
89.0230 USDT |
72.3730 USDT |
| 2025-11-03 |
80.4901 USDT |
1,701.3200 CLANKER |
83.7730 USDT |
75.5630 USDT |
84.8340 USDT |
79.8460 USDT |
| 2025-11-02 |
83.7303 USDT |
5,025.8300 CLANKER |
94.3580 USDT |
74.8300 USDT |
94.3580 USDT |
83.3280 USDT |
| 2025-11-01 |
94.2582 USDT |
13,388.8600 CLANKER |
99.9800 USDT |
85.9150 USDT |
107.2490 USDT |
92.0470 USDT |
| 2025-10-31 |
109.4003 USDT |
4,516.6000 CLANKER |
107.0780 USDT |
103.8000 USDT |
114.0930 USDT |
107.6580 USDT |
| 2025-10-30 |
117.6702 USDT |
13,219.0000 CLANKER |
116.0180 USDT |
101.6050 USDT |
135.1160 USDT |
105.5950 USDT |
| 2025-10-29 |
109.3909 USDT |
5,458.0000 CLANKER |
107.4380 USDT |
98.5320 USDT |
121.4450 USDT |
108.1730 USDT |
| 2025-10-28 |
118.9499 USDT |
7,533.8800 CLANKER |
116.0060 USDT |
107.3430 USDT |
128.9140 USDT |
119.4200 USDT |
| 2025-10-27 |
107.8030 USDT |
12,911.0700 CLANKER |
112.8550 USDT |
91.2610 USDT |
121.3810 USDT |
110.7620 USDT |
| 2025-10-26 |
119.9356 USDT |
21,247.2500 CLANKER |
112.7260 USDT |
93.8690 USDT |
145.6920 USDT |
120.6730 USDT |
| 2025-10-25 |
89.6930 USDT |
13,378.3800 CLANKER |
77.5960 USDT |
67.5030 USDT |
121.5230 USDT |
109.1290 USDT |
| 2025-10-24 |
55.0106 USDT |
8,078.2700 CLANKER |
40.5620 USDT |
36.2160 USDT |
70.8090 USDT |
64.5180 USDT |
| 2025-10-23 |
36.8170 USDT |
3,861.6300 CLANKER |
24.7120 USDT |
24.3080 USDT |
45.0000 USDT |
34.8420 USDT |
| 2025-10-22 |
25.5010 USDT |
124.2000 CLANKER |
26.1060 USDT |
24.9190 USDT |
26.2250 USDT |
24.9190 USDT |
| 2025-10-21 |
25.7226 USDT |
793.9900 CLANKER |
25.9980 USDT |
24.8560 USDT |
26.8200 USDT |
26.6310 USDT |
| 2025-10-20 |
27.7641 USDT |
197.2300 CLANKER |
27.4010 USDT |
27.0980 USDT |
28.2690 USDT |
27.6750 USDT |
| 2025-10-19 |
26.2288 USDT |
198.8400 CLANKER |
25.9420 USDT |
25.3980 USDT |
26.8460 USDT |
25.9860 USDT |
| 2025-10-18 |
25.9078 USDT |
276.3700 CLANKER |
25.5020 USDT |
24.9230 USDT |
26.5460 USDT |
25.9420 USDT |
| 2025-10-17 |
25.6803 USDT |
341.3900 CLANKER |
26.3910 USDT |
25.0480 USDT |
26.3920 USDT |
25.8470 USDT |