Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0108 USDT |
139,200.0700 CHILLGUY |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-02-07 |
0.0105 USDT |
1,318,931.6600 CHILLGUY |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2026-02-06 |
0.0094 USDT |
6,617,863.9700 CHILLGUY |
0.0095 USDT |
0.0084 USDT |
0.0108 USDT |
0.0105 USDT |
| 2026-02-05 |
0.0109 USDT |
1,951,140.4400 CHILLGUY |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2026-02-04 |
0.0116 USDT |
1,880,833.1000 CHILLGUY |
0.0118 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2026-02-03 |
0.0119 USDT |
1,379,243.5800 CHILLGUY |
0.0124 USDT |
0.0112 USDT |
0.0124 USDT |
0.0112 USDT |
| 2026-02-02 |
0.0118 USDT |
1,603,431.0500 CHILLGUY |
0.0115 USDT |
0.0112 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-01 |
0.0119 USDT |
2,236,525.0800 CHILLGUY |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2026-01-31 |
0.0137 USDT |
2,661,817.7300 CHILLGUY |
0.0144 USDT |
0.0126 USDT |
0.0150 USDT |
0.0128 USDT |
| 2026-01-30 |
0.0139 USDT |
3,213,617.9800 CHILLGUY |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-29 |
0.0151 USDT |
1,271,130.7400 CHILLGUY |
0.0159 USDT |
0.0145 USDT |
0.0159 USDT |
0.0147 USDT |
| 2026-01-28 |
0.0162 USDT |
1,045,916.1100 CHILLGUY |
0.0161 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2026-01-27 |
0.0154 USDT |
898,240.4400 CHILLGUY |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2026-01-26 |
0.0154 USDT |
906,546.4100 CHILLGUY |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0155 USDT |
| 2026-01-25 |
0.0164 USDT |
456,106.4900 CHILLGUY |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2026-01-24 |
0.0161 USDT |
2,165,408.7500 CHILLGUY |
0.0163 USDT |
0.0155 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-01-23 |
0.0163 USDT |
1,258,618.9500 CHILLGUY |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-22 |
0.0166 USDT |
1,235,504.6400 CHILLGUY |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2026-01-21 |
0.0167 USDT |
4,653,917.0700 CHILLGUY |
0.0165 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-20 |
0.0177 USDT |
2,580,180.2100 CHILLGUY |
0.0189 USDT |
0.0166 USDT |
0.0189 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0184 USDT |
9,323,753.9200 CHILLGUY |
0.0202 USDT |
0.0169 USDT |
0.0202 USDT |
0.0189 USDT |
| 2026-01-18 |
0.0215 USDT |
495,742.5100 CHILLGUY |
0.0217 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2026-01-17 |
0.0218 USDT |
737,255.5600 CHILLGUY |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2026-01-16 |
0.0223 USDT |
1,849,303.5800 CHILLGUY |
0.0220 USDT |
0.0214 USDT |
0.0230 USDT |
0.0217 USDT |
| 2026-01-15 |
0.0225 USDT |
2,386,239.2900 CHILLGUY |
0.0237 USDT |
0.0212 USDT |
0.0237 USDT |
0.0219 USDT |
| 2026-01-14 |
0.0241 USDT |
2,548,208.9200 CHILLGUY |
0.0251 USDT |
0.0233 USDT |
0.0253 USDT |
0.0244 USDT |
| 2026-01-13 |
0.0242 USDT |
3,643,967.0400 CHILLGUY |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2026-01-12 |
0.0255 USDT |
4,711,059.2800 CHILLGUY |
0.0243 USDT |
0.0240 USDT |
0.0269 USDT |
0.0259 USDT |
| 2026-01-11 |
0.0241 USDT |
2,236,017.5100 CHILLGUY |
0.0231 USDT |
0.0230 USDT |
0.0254 USDT |
0.0240 USDT |
| 2026-01-10 |
0.0245 USDT |
1,197,910.4000 CHILLGUY |
0.0240 USDT |
0.0237 USDT |
0.0255 USDT |
0.0240 USDT |
| 2026-01-09 |
0.0236 USDT |
3,668,915.9000 CHILLGUY |
0.0234 USDT |
0.0226 USDT |
0.0246 USDT |
0.0235 USDT |
| 2026-01-08 |
0.0246 USDT |
3,782,181.6000 CHILLGUY |
0.0240 USDT |
0.0228 USDT |
0.0269 USDT |
0.0234 USDT |
| 2026-01-07 |
0.0245 USDT |
2,714,896.5600 CHILLGUY |
0.0262 USDT |
0.0233 USDT |
0.0263 USDT |
0.0237 USDT |
| 2026-01-06 |
0.0254 USDT |
7,759,009.8100 CHILLGUY |
0.0234 USDT |
0.0226 USDT |
0.0281 USDT |
0.0262 USDT |
| 2026-01-05 |
0.0238 USDT |
10,875,828.6200 CHILLGUY |
0.0217 USDT |
0.0215 USDT |
0.0259 USDT |
0.0237 USDT |
| 2026-01-04 |
0.0221 USDT |
5,810,429.3900 CHILLGUY |
0.0214 USDT |
0.0201 USDT |
0.0237 USDT |
0.0223 USDT |
| 2026-01-03 |
0.0201 USDT |
1,718,253.3800 CHILLGUY |
0.0197 USDT |
0.0196 USDT |
0.0210 USDT |
0.0205 USDT |
| 2026-01-02 |
0.0195 USDT |
6,379,499.8800 CHILLGUY |
0.0181 USDT |
0.0178 USDT |
0.0210 USDT |
0.0197 USDT |
| 2026-01-01 |
0.0163 USDT |
1,475,571.0600 CHILLGUY |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-12-31 |
0.0160 USDT |
425,079.7400 CHILLGUY |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-12-30 |
0.0160 USDT |
552,291.8200 CHILLGUY |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-12-29 |
0.0160 USDT |
1,602,163.5300 CHILLGUY |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-12-28 |
0.0161 USDT |
1,559,087.2300 CHILLGUY |
0.0164 USDT |
0.0155 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-12-27 |
0.0165 USDT |
655,647.2500 CHILLGUY |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-12-26 |
0.0166 USDT |
2,512,233.7600 CHILLGUY |
0.0159 USDT |
0.0159 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-12-25 |
0.0164 USDT |
791,919.3600 CHILLGUY |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-12-24 |
0.0162 USDT |
3,444,384.7500 CHILLGUY |
0.0164 USDT |
0.0156 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-12-23 |
0.0163 USDT |
1,281,252.3200 CHILLGUY |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-12-22 |
0.0165 USDT |
2,412,426.4300 CHILLGUY |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-12-21 |
0.0164 USDT |
986,634.2600 CHILLGUY |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |