Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0197 USDT |
2,532,938.9000 CHILLGUY |
0.0196 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-12-04 |
0.0202 USDT |
2,372,500.3500 CHILLGUY |
0.0208 USDT |
0.0197 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-12-03 |
0.0207 USDT |
3,064,129.0500 CHILLGUY |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-12-02 |
0.0205 USDT |
4,895,157.0400 CHILLGUY |
0.0201 USDT |
0.0188 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-12-01 |
0.0191 USDT |
4,155,075.1400 CHILLGUY |
0.0208 USDT |
0.0182 USDT |
0.0208 USDT |
0.0189 USDT |
| 2025-11-30 |
0.0211 USDT |
3,946,162.0500 CHILLGUY |
0.0206 USDT |
0.0202 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-11-29 |
0.0213 USDT |
6,793,484.7100 CHILLGUY |
0.0210 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-11-28 |
0.0212 USDT |
10,293,335.8100 CHILLGUY |
0.0204 USDT |
0.0194 USDT |
0.0232 USDT |
0.0223 USDT |
| 2025-11-27 |
0.0206 USDT |
9,213,887.6500 CHILLGUY |
0.0193 USDT |
0.0191 USDT |
0.0229 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0188 USDT |
6,543,458.4200 CHILLGUY |
0.0197 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-11-25 |
0.0195 USDT |
14,268,160.9200 CHILLGUY |
0.0177 USDT |
0.0171 USDT |
0.0213 USDT |
0.0190 USDT |
| 2025-11-24 |
0.0172 USDT |
12,819,457.6300 CHILLGUY |
0.0158 USDT |
0.0156 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-11-23 |
0.0161 USDT |
3,134,890.7900 CHILLGUY |
0.0156 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0155 USDT |
3,948,804.5400 CHILLGUY |
0.0161 USDT |
0.0150 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-11-21 |
0.0163 USDT |
7,110,353.4900 CHILLGUY |
0.0178 USDT |
0.0140 USDT |
0.0197 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0187 USDT |
10,488,133.5400 CHILLGUY |
0.0175 USDT |
0.0175 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-11-19 |
0.0178 USDT |
2,768,864.6000 CHILLGUY |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0175 USDT |
6,355,522.3700 CHILLGUY |
0.0172 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-11-17 |
0.0186 USDT |
8,605,638.1700 CHILLGUY |
0.0177 USDT |
0.0174 USDT |
0.0201 USDT |
0.0180 USDT |
| 2025-11-16 |
0.0174 USDT |
9,641,954.5200 CHILLGUY |
0.0180 USDT |
0.0164 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-11-15 |
0.0181 USDT |
9,559,800.5900 CHILLGUY |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-11-14 |
0.0195 USDT |
3,082,558.0800 CHILLGUY |
0.0203 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-11-13 |
0.0220 USDT |
3,515,464.9700 CHILLGUY |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-11-12 |
0.0224 USDT |
2,117,651.0900 CHILLGUY |
0.0221 USDT |
0.0210 USDT |
0.0234 USDT |
0.0216 USDT |
| 2025-11-11 |
0.0229 USDT |
5,630,448.9000 CHILLGUY |
0.0237 USDT |
0.0221 USDT |
0.0241 USDT |
0.0224 USDT |
| 2025-11-10 |
0.0236 USDT |
3,181,703.6500 CHILLGUY |
0.0232 USDT |
0.0226 USDT |
0.0242 USDT |
0.0226 USDT |
| 2025-11-09 |
0.0229 USDT |
4,580,875.0800 CHILLGUY |
0.0229 USDT |
0.0218 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-11-08 |
0.0234 USDT |
9,407,697.9700 CHILLGUY |
0.0234 USDT |
0.0219 USDT |
0.0264 USDT |
0.0225 USDT |
| 2025-11-07 |
0.0214 USDT |
10,105,567.0700 CHILLGUY |
0.0213 USDT |
0.0199 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-11-06 |
0.0222 USDT |
3,249,489.9600 CHILLGUY |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0223 USDT |
8,499,676.3600 CHILLGUY |
0.0219 USDT |
0.0203 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-11-04 |
0.0227 USDT |
4,192,823.6500 CHILLGUY |
0.0230 USDT |
0.0212 USDT |
0.0243 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0243 USDT |
5,870,914.4100 CHILLGUY |
0.0271 USDT |
0.0233 USDT |
0.0272 USDT |
0.0238 USDT |
| 2025-11-02 |
0.0272 USDT |
6,023,269.3200 CHILLGUY |
0.0279 USDT |
0.0259 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-11-01 |
0.0276 USDT |
6,077,870.3200 CHILLGUY |
0.0262 USDT |
0.0259 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-10-31 |
0.0261 USDT |
5,450,170.9000 CHILLGUY |
0.0247 USDT |
0.0247 USDT |
0.0272 USDT |
0.0257 USDT |
| 2025-10-30 |
0.0267 USDT |
5,325,260.9900 CHILLGUY |
0.0285 USDT |
0.0246 USDT |
0.0287 USDT |
0.0248 USDT |
| 2025-10-29 |
0.0273 USDT |
1,874,229.8700 CHILLGUY |
0.0270 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-10-28 |
0.0290 USDT |
10,439,069.3200 CHILLGUY |
0.0289 USDT |
0.0279 USDT |
0.0300 USDT |
0.0282 USDT |
| 2025-10-27 |
0.0288 USDT |
4,393,177.9800 CHILLGUY |
0.0281 USDT |
0.0276 USDT |
0.0300 USDT |
0.0278 USDT |
| 2025-10-26 |
0.0275 USDT |
4,830,387.9200 CHILLGUY |
0.0272 USDT |
0.0267 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-10-25 |
0.0268 USDT |
1,251,740.1100 CHILLGUY |
0.0269 USDT |
0.0264 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-10-24 |
0.0262 USDT |
825,555.2600 CHILLGUY |
0.0259 USDT |
0.0258 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-10-23 |
0.0258 USDT |
1,068,429.9500 CHILLGUY |
0.0250 USDT |
0.0250 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-10-22 |
0.0258 USDT |
4,470,157.5700 CHILLGUY |
0.0259 USDT |
0.0252 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-10-21 |
0.0268 USDT |
3,470,179.4500 CHILLGUY |
0.0270 USDT |
0.0257 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-10-20 |
0.0279 USDT |
3,904,338.3400 CHILLGUY |
0.0269 USDT |
0.0264 USDT |
0.0296 USDT |
0.0282 USDT |
| 2025-10-19 |
0.0266 USDT |
2,211,767.9300 CHILLGUY |
0.0264 USDT |
0.0258 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-10-18 |
0.0267 USDT |
4,201,641.1200 CHILLGUY |
0.0260 USDT |
0.0258 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-10-17 |
0.0261 USDT |
7,907,927.7600 CHILLGUY |
0.0276 USDT |
0.0245 USDT |
0.0282 USDT |
0.0264 USDT |