Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0163 USDT |
1,988,874.6000 CHILLGUY |
0.0164 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-12-23 |
0.0163 USDT |
1,281,252.3200 CHILLGUY |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-12-22 |
0.0165 USDT |
2,412,426.4300 CHILLGUY |
0.0163 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-12-21 |
0.0164 USDT |
986,634.2600 CHILLGUY |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-12-20 |
0.0169 USDT |
1,041,354.3000 CHILLGUY |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-19 |
0.0164 USDT |
2,046,661.8100 CHILLGUY |
0.0158 USDT |
0.0156 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-12-18 |
0.0167 USDT |
1,939,025.1100 CHILLGUY |
0.0167 USDT |
0.0156 USDT |
0.0178 USDT |
0.0156 USDT |
| 2025-12-17 |
0.0180 USDT |
630,576.2900 CHILLGUY |
0.0179 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-12-16 |
0.0176 USDT |
1,521,902.8000 CHILLGUY |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-12-15 |
0.0183 USDT |
4,155,414.9000 CHILLGUY |
0.0178 USDT |
0.0172 USDT |
0.0191 USDT |
0.0175 USDT |
| 2025-12-14 |
0.0187 USDT |
2,087,683.1300 CHILLGUY |
0.0192 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-12-13 |
0.0192 USDT |
778,085.4300 CHILLGUY |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-12-12 |
0.0191 USDT |
1,068,933.4800 CHILLGUY |
0.0192 USDT |
0.0183 USDT |
0.0197 USDT |
0.0183 USDT |
| 2025-12-11 |
0.0186 USDT |
2,140,105.2900 CHILLGUY |
0.0193 USDT |
0.0182 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-12-10 |
0.0200 USDT |
1,727,748.1200 CHILLGUY |
0.0205 USDT |
0.0192 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-12-09 |
0.0198 USDT |
1,081,134.4800 CHILLGUY |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-12-08 |
0.0205 USDT |
1,829,434.5000 CHILLGUY |
0.0201 USDT |
0.0199 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-12-07 |
0.0215 USDT |
7,214,737.9200 CHILLGUY |
0.0210 USDT |
0.0196 USDT |
0.0234 USDT |
0.0201 USDT |
| 2025-12-06 |
0.0190 USDT |
343,796.0500 CHILLGUY |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-12-05 |
0.0197 USDT |
2,532,938.9000 CHILLGUY |
0.0196 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2025-12-04 |
0.0202 USDT |
2,372,500.3500 CHILLGUY |
0.0208 USDT |
0.0197 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-12-03 |
0.0207 USDT |
3,064,129.0500 CHILLGUY |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-12-02 |
0.0205 USDT |
4,895,157.0400 CHILLGUY |
0.0201 USDT |
0.0188 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-12-01 |
0.0191 USDT |
4,155,075.1400 CHILLGUY |
0.0208 USDT |
0.0182 USDT |
0.0208 USDT |
0.0189 USDT |
| 2025-11-30 |
0.0211 USDT |
3,946,162.0500 CHILLGUY |
0.0206 USDT |
0.0202 USDT |
0.0221 USDT |
0.0212 USDT |
| 2025-11-29 |
0.0213 USDT |
6,793,484.7100 CHILLGUY |
0.0210 USDT |
0.0204 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-11-28 |
0.0212 USDT |
10,293,335.8100 CHILLGUY |
0.0204 USDT |
0.0194 USDT |
0.0232 USDT |
0.0223 USDT |
| 2025-11-27 |
0.0206 USDT |
9,213,887.6500 CHILLGUY |
0.0193 USDT |
0.0191 USDT |
0.0229 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0188 USDT |
6,543,458.4200 CHILLGUY |
0.0197 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-11-25 |
0.0195 USDT |
14,268,160.9200 CHILLGUY |
0.0177 USDT |
0.0171 USDT |
0.0213 USDT |
0.0190 USDT |
| 2025-11-24 |
0.0172 USDT |
12,819,457.6300 CHILLGUY |
0.0158 USDT |
0.0156 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-11-23 |
0.0161 USDT |
3,134,890.7900 CHILLGUY |
0.0156 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0155 USDT |
3,948,804.5400 CHILLGUY |
0.0161 USDT |
0.0150 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-11-21 |
0.0163 USDT |
7,110,353.4900 CHILLGUY |
0.0178 USDT |
0.0140 USDT |
0.0197 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0187 USDT |
10,488,133.5400 CHILLGUY |
0.0175 USDT |
0.0175 USDT |
0.0200 USDT |
0.0179 USDT |
| 2025-11-19 |
0.0178 USDT |
2,768,864.6000 CHILLGUY |
0.0175 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-11-18 |
0.0175 USDT |
6,355,522.3700 CHILLGUY |
0.0172 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-11-17 |
0.0186 USDT |
8,605,638.1700 CHILLGUY |
0.0177 USDT |
0.0174 USDT |
0.0201 USDT |
0.0180 USDT |
| 2025-11-16 |
0.0174 USDT |
9,641,954.5200 CHILLGUY |
0.0180 USDT |
0.0164 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-11-15 |
0.0181 USDT |
9,559,800.5900 CHILLGUY |
0.0178 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-11-14 |
0.0195 USDT |
3,082,558.0800 CHILLGUY |
0.0203 USDT |
0.0187 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-11-13 |
0.0220 USDT |
3,515,464.9700 CHILLGUY |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-11-12 |
0.0224 USDT |
2,117,651.0900 CHILLGUY |
0.0221 USDT |
0.0210 USDT |
0.0234 USDT |
0.0216 USDT |
| 2025-11-11 |
0.0229 USDT |
5,630,448.9000 CHILLGUY |
0.0237 USDT |
0.0221 USDT |
0.0241 USDT |
0.0224 USDT |
| 2025-11-10 |
0.0236 USDT |
3,181,703.6500 CHILLGUY |
0.0232 USDT |
0.0226 USDT |
0.0242 USDT |
0.0226 USDT |
| 2025-11-09 |
0.0229 USDT |
4,580,875.0800 CHILLGUY |
0.0229 USDT |
0.0218 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-11-08 |
0.0234 USDT |
9,407,697.9700 CHILLGUY |
0.0234 USDT |
0.0219 USDT |
0.0264 USDT |
0.0225 USDT |
| 2025-11-07 |
0.0214 USDT |
10,105,567.0700 CHILLGUY |
0.0213 USDT |
0.0199 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-11-06 |
0.0222 USDT |
3,249,489.9600 CHILLGUY |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0223 USDT |
8,499,676.3600 CHILLGUY |
0.0219 USDT |
0.0203 USDT |
0.0237 USDT |
0.0232 USDT |