Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0204 USDT |
16,381,539.6100 CHILLGUY |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
0.0204 USDT |
| 2025-04-13 |
0.0204 USDT |
9,168,877.4000 CHILLGUY |
0.0217 USDT |
0.0188 USDT |
0.0218 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0214 USDT |
8,190,822.4000 CHILLGUY |
0.0204 USDT |
0.0200 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-04-11 |
0.0203 USDT |
7,806,621.4100 CHILLGUY |
0.0196 USDT |
0.0194 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-04-10 |
0.0193 USDT |
6,834,142.3700 CHILLGUY |
0.0205 USDT |
0.0183 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-04-09 |
0.0190 USDT |
14,796,788.8000 CHILLGUY |
0.0185 USDT |
0.0179 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-08 |
0.0195 USDT |
15,520,173.5100 CHILLGUY |
0.0202 USDT |
0.0184 USDT |
0.0210 USDT |
0.0187 USDT |
| 2025-04-07 |
0.0194 USDT |
15,607,591.6300 CHILLGUY |
0.0192 USDT |
0.0179 USDT |
0.0212 USDT |
0.0202 USDT |
| 2025-04-06 |
0.0206 USDT |
9,049,625.9800 CHILLGUY |
0.0225 USDT |
0.0187 USDT |
0.0225 USDT |
0.0193 USDT |
| 2025-04-05 |
0.0231 USDT |
5,321,659.7700 CHILLGUY |
0.0233 USDT |
0.0221 USDT |
0.0236 USDT |
0.0221 USDT |
| 2025-04-04 |
0.0233 USDT |
5,640,586.8300 CHILLGUY |
0.0233 USDT |
0.0223 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-04-03 |
0.0230 USDT |
7,839,583.2800 CHILLGUY |
0.0234 USDT |
0.0220 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-04-02 |
0.0245 USDT |
7,305,627.0000 CHILLGUY |
0.0248 USDT |
0.0234 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-04-01 |
0.0265 USDT |
4,792,185.3300 CHILLGUY |
0.0259 USDT |
0.0257 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-03-31 |
0.0258 USDT |
5,928,642.3300 CHILLGUY |
0.0263 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |
| 2025-03-30 |
0.0259 USDT |
4,736,624.0500 CHILLGUY |
0.0259 USDT |
0.0255 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-03-29 |
0.0260 USDT |
5,821,896.0600 CHILLGUY |
0.0269 USDT |
0.0252 USDT |
0.0272 USDT |
0.0256 USDT |
| 2025-03-28 |
0.0275 USDT |
7,509,651.2300 CHILLGUY |
0.0292 USDT |
0.0255 USDT |
0.0295 USDT |
0.0267 USDT |
| 2025-03-27 |
0.0317 USDT |
3,975,556.0700 CHILLGUY |
0.0315 USDT |
0.0303 USDT |
0.0332 USDT |
0.0307 USDT |
| 2025-03-26 |
0.0355 USDT |
13,115,815.3300 CHILLGUY |
0.0319 USDT |
0.0311 USDT |
0.0392 USDT |
0.0327 USDT |
| 2025-03-25 |
0.0314 USDT |
6,249,811.3500 CHILLGUY |
0.0318 USDT |
0.0298 USDT |
0.0333 USDT |
0.0315 USDT |
| 2025-03-24 |
0.0313 USDT |
8,421,657.5700 CHILLGUY |
0.0296 USDT |
0.0293 USDT |
0.0326 USDT |
0.0315 USDT |
| 2025-03-23 |
0.0287 USDT |
3,689,506.3400 CHILLGUY |
0.0293 USDT |
0.0280 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-03-22 |
0.0299 USDT |
3,246,503.0800 CHILLGUY |
0.0287 USDT |
0.0286 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-03-21 |
0.0288 USDT |
6,761,173.3200 CHILLGUY |
0.0290 USDT |
0.0277 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-03-20 |
0.0295 USDT |
7,416,389.2700 CHILLGUY |
0.0295 USDT |
0.0284 USDT |
0.0306 USDT |
0.0287 USDT |
| 2025-03-19 |
0.0275 USDT |
6,350,049.8600 CHILLGUY |
0.0273 USDT |
0.0268 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-03-18 |
0.0277 USDT |
8,122,995.3700 CHILLGUY |
0.0304 USDT |
0.0263 USDT |
0.0304 USDT |
0.0266 USDT |
| 2025-03-17 |
0.0308 USDT |
4,688,363.0000 CHILLGUY |
0.0291 USDT |
0.0291 USDT |
0.0316 USDT |
0.0303 USDT |
| 2025-03-16 |
0.0304 USDT |
2,806,129.6600 CHILLGUY |
0.0301 USDT |
0.0294 USDT |
0.0314 USDT |
0.0295 USDT |
| 2025-03-15 |
0.0293 USDT |
4,393,877.2700 CHILLGUY |
0.0289 USDT |
0.0289 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-03-14 |
0.0288 USDT |
7,656,455.8400 CHILLGUY |
0.0257 USDT |
0.0257 USDT |
0.0306 USDT |
0.0287 USDT |
| 2025-03-13 |
0.0282 USDT |
1,811,332.2500 CHILLGUY |
0.0285 USDT |
0.0275 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-03-12 |
0.0278 USDT |
3,980,579.1900 CHILLGUY |
0.0282 USDT |
0.0267 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-03-11 |
0.0277 USDT |
8,927,715.0800 CHILLGUY |
0.0262 USDT |
0.0243 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-03-10 |
0.0253 USDT |
5,980,670.5800 CHILLGUY |
0.0244 USDT |
0.0244 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-03-09 |
0.0254 USDT |
9,563,929.5900 CHILLGUY |
0.0267 USDT |
0.0233 USDT |
0.0272 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0279 USDT |
6,291,373.5800 CHILLGUY |
0.0283 USDT |
0.0264 USDT |
0.0299 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0287 USDT |
8,789,219.7400 CHILLGUY |
0.0289 USDT |
0.0268 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-03-06 |
0.0301 USDT |
8,639,420.9600 CHILLGUY |
0.0311 USDT |
0.0284 USDT |
0.0314 USDT |
0.0288 USDT |
| 2025-03-05 |
0.0305 USDT |
11,338,737.1500 CHILLGUY |
0.0303 USDT |
0.0296 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-03-04 |
0.0303 USDT |
10,738,438.9400 CHILLGUY |
0.0324 USDT |
0.0286 USDT |
0.0331 USDT |
0.0309 USDT |
| 2025-03-03 |
0.0367 USDT |
19,766,727.1100 CHILLGUY |
0.0381 USDT |
0.0323 USDT |
0.0413 USDT |
0.0324 USDT |
| 2025-03-02 |
0.0356 USDT |
18,489,122.2900 CHILLGUY |
0.0339 USDT |
0.0332 USDT |
0.0388 USDT |
0.0384 USDT |
| 2025-03-01 |
0.0363 USDT |
14,366,616.4400 CHILLGUY |
0.0408 USDT |
0.0331 USDT |
0.0413 USDT |
0.0344 USDT |
| 2025-02-28 |
0.0379 USDT |
24,740,217.7800 CHILLGUY |
0.0345 USDT |
0.0325 USDT |
0.0443 USDT |
0.0430 USDT |
| 2025-02-27 |
0.0368 USDT |
9,233,612.3900 CHILLGUY |
0.0385 USDT |
0.0345 USDT |
0.0389 USDT |
0.0346 USDT |
| 2025-02-26 |
0.0335 USDT |
15,298,231.9700 CHILLGUY |
0.0318 USDT |
0.0318 USDT |
0.0358 USDT |
0.0341 USDT |
| 2025-02-25 |
0.0299 USDT |
29,809,255.7800 CHILLGUY |
0.0263 USDT |
0.0248 USDT |
0.0365 USDT |
0.0319 USDT |
| 2025-02-24 |
0.0297 USDT |
14,180,067.0400 CHILLGUY |
0.0318 USDT |
0.0281 USDT |
0.0322 USDT |
0.0286 USDT |