Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0326 USDT |
41,340,067.8200 CHILLGUY |
0.0288 USDT |
0.0286 USDT |
0.0357 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0309 USDT |
54,676,599.3500 CHILLGUY |
0.0284 USDT |
0.0284 USDT |
0.0355 USDT |
0.0298 USDT |
| 2025-02-06 |
0.0306 USDT |
48,934,606.9900 CHILLGUY |
0.0329 USDT |
0.0285 USDT |
0.0346 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0364 USDT |
24,812,717.2900 CHILLGUY |
0.0365 USDT |
0.0334 USDT |
0.0382 USDT |
0.0348 USDT |
| 2025-02-04 |
0.0363 USDT |
41,157,427.6100 CHILLGUY |
0.0396 USDT |
0.0329 USDT |
0.0403 USDT |
0.0357 USDT |
| 2025-02-03 |
0.0317 USDT |
80,137,162.1800 CHILLGUY |
0.0368 USDT |
0.0245 USDT |
0.0406 USDT |
0.0390 USDT |
| 2025-02-02 |
0.0407 USDT |
35,522,992.8900 CHILLGUY |
0.0439 USDT |
0.0349 USDT |
0.0457 USDT |
0.0361 USDT |
| 2025-02-01 |
0.0504 USDT |
20,667,620.9300 CHILLGUY |
0.0562 USDT |
0.0440 USDT |
0.0603 USDT |
0.0442 USDT |
| 2025-01-31 |
0.0588 USDT |
13,489,862.2600 CHILLGUY |
0.0553 USDT |
0.0545 USDT |
0.0642 USDT |
0.0585 USDT |
| 2025-01-30 |
0.0590 USDT |
21,448,550.9200 CHILLGUY |
0.0533 USDT |
0.0529 USDT |
0.0650 USDT |
0.0565 USDT |
| 2025-01-29 |
0.0537 USDT |
19,935,443.0300 CHILLGUY |
0.0486 USDT |
0.0484 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-01-28 |
0.0586 USDT |
8,592,744.5200 CHILLGUY |
0.0599 USDT |
0.0558 USDT |
0.0606 USDT |
0.0568 USDT |
| 2025-01-27 |
0.0589 USDT |
14,300,626.6800 CHILLGUY |
0.0653 USDT |
0.0545 USDT |
0.0657 USDT |
0.0605 USDT |
| 2025-01-26 |
0.0707 USDT |
12,835,648.3300 CHILLGUY |
0.0678 USDT |
0.0658 USDT |
0.0751 USDT |
0.0661 USDT |
| 2025-01-25 |
0.0680 USDT |
14,955,063.2800 CHILLGUY |
0.0687 USDT |
0.0637 USDT |
0.0738 USDT |
0.0682 USDT |
| 2025-01-24 |
0.0783 USDT |
7,691,038.4200 CHILLGUY |
0.0809 USDT |
0.0717 USDT |
0.0833 USDT |
0.0720 USDT |
| 2025-01-23 |
0.0842 USDT |
15,869,689.2900 CHILLGUY |
0.0825 USDT |
0.0777 USDT |
0.0901 USDT |
0.0818 USDT |
| 2025-01-22 |
0.0830 USDT |
22,167,270.7100 CHILLGUY |
0.0777 USDT |
0.0767 USDT |
0.0892 USDT |
0.0842 USDT |
| 2025-01-21 |
0.0749 USDT |
24,344,476.8600 CHILLGUY |
0.0738 USDT |
0.0685 USDT |
0.0800 USDT |
0.0774 USDT |
| 2025-01-20 |
0.0779 USDT |
39,941,691.6900 CHILLGUY |
0.0878 USDT |
0.0676 USDT |
0.0883 USDT |
0.0735 USDT |
| 2025-01-19 |
0.1066 USDT |
63,880,464.9500 CHILLGUY |
0.0978 USDT |
0.0828 USDT |
0.1510 USDT |
0.0901 USDT |
| 2025-01-18 |
0.1068 USDT |
21,605,887.9300 CHILLGUY |
0.1336 USDT |
0.0938 USDT |
0.1377 USDT |
0.0957 USDT |
| 2025-01-17 |
0.1278 USDT |
7,810,554.9500 CHILLGUY |
0.1191 USDT |
0.1180 USDT |
0.1352 USDT |
0.1345 USDT |
| 2025-01-16 |
0.1231 USDT |
6,289,640.3400 CHILLGUY |
0.1294 USDT |
0.1188 USDT |
0.1301 USDT |
0.1235 USDT |
| 2025-01-15 |
0.1223 USDT |
8,268,403.9200 CHILLGUY |
0.1203 USDT |
0.1112 USDT |
0.1337 USDT |
0.1300 USDT |
| 2025-01-14 |
0.1202 USDT |
6,738,923.8900 CHILLGUY |
0.1182 USDT |
0.1171 USDT |
0.1230 USDT |
0.1212 USDT |
| 2025-01-13 |
0.1125 USDT |
9,463,040.0100 CHILLGUY |
0.1226 USDT |
0.1037 USDT |
0.1284 USDT |
0.1166 USDT |
| 2025-01-12 |
0.1264 USDT |
2,733,543.6400 CHILLGUY |
0.1291 USDT |
0.1237 USDT |
0.1300 USDT |
0.1275 USDT |
| 2025-01-11 |
0.1294 USDT |
3,123,807.1300 CHILLGUY |
0.1332 USDT |
0.1259 USDT |
0.1343 USDT |
0.1288 USDT |
| 2025-01-10 |
0.1357 USDT |
6,214,049.1300 CHILLGUY |
0.1341 USDT |
0.1286 USDT |
0.1445 USDT |
0.1347 USDT |
| 2025-01-09 |
0.1334 USDT |
7,010,916.4600 CHILLGUY |
0.1403 USDT |
0.1250 USDT |
0.1433 USDT |
0.1289 USDT |
| 2025-01-08 |
0.1509 USDT |
13,081,120.4800 CHILLGUY |
0.1649 USDT |
0.1298 USDT |
0.1689 USDT |
0.1378 USDT |
| 2025-01-07 |
0.1826 USDT |
8,235,496.1200 CHILLGUY |
0.1972 USDT |
0.1639 USDT |
0.1994 USDT |
0.1660 USDT |
| 2025-01-06 |
0.2068 USDT |
6,018,753.2400 CHILLGUY |
0.2167 USDT |
0.1980 USDT |
0.2167 USDT |
0.2014 USDT |
| 2025-01-05 |
0.2290 USDT |
6,036,153.8100 CHILLGUY |
0.2546 USDT |
0.2079 USDT |
0.2633 USDT |
0.2136 USDT |
| 2025-01-04 |
0.2443 USDT |
9,829,131.2700 CHILLGUY |
0.2299 USDT |
0.2240 USDT |
0.2590 USDT |
0.2433 USDT |
| 2025-01-03 |
0.1986 USDT |
14,448,157.8900 CHILLGUY |
0.1705 USDT |
0.1624 USDT |
0.2360 USDT |
0.2259 USDT |
| 2025-01-02 |
0.1739 USDT |
9,465,876.1500 CHILLGUY |
0.1671 USDT |
0.1622 USDT |
0.1954 USDT |
0.1786 USDT |
| 2025-01-01 |
0.1613 USDT |
6,719,099.5500 CHILLGUY |
0.1583 USDT |
0.1504 USDT |
0.1768 USDT |
0.1660 USDT |
| 2024-12-31 |
0.1593 USDT |
5,243,774.0700 CHILLGUY |
0.1593 USDT |
0.1521 USDT |
0.1680 USDT |
0.1611 USDT |
| 2024-12-30 |
0.1663 USDT |
7,636,449.8600 CHILLGUY |
0.1510 USDT |
0.1505 USDT |
0.1743 USDT |
0.1617 USDT |
| 2024-12-29 |
0.1623 USDT |
4,260,484.6500 CHILLGUY |
0.1719 USDT |
0.1520 USDT |
0.1725 USDT |
0.1523 USDT |
| 2024-12-28 |
0.1631 USDT |
4,673,511.7800 CHILLGUY |
0.1660 USDT |
0.1568 USDT |
0.1715 USDT |
0.1690 USDT |
| 2024-12-27 |
0.1762 USDT |
7,048,191.5100 CHILLGUY |
0.1661 USDT |
0.1638 USDT |
0.1871 USDT |
0.1698 USDT |
| 2024-12-26 |
0.1756 USDT |
8,473,990.1700 CHILLGUY |
0.1798 USDT |
0.1671 USDT |
0.1853 USDT |
0.1697 USDT |
| 2024-12-25 |
0.1986 USDT |
12,717,770.2400 CHILLGUY |
0.1889 USDT |
0.1822 USDT |
0.2202 USDT |
0.1872 USDT |
| 2024-12-24 |
0.1906 USDT |
6,122,070.2400 CHILLGUY |
0.2005 USDT |
0.1767 USDT |
0.2025 USDT |
0.1885 USDT |
| 2024-12-23 |
0.1832 USDT |
5,326,063.5300 CHILLGUY |
0.1865 USDT |
0.1741 USDT |
0.1943 USDT |
0.1754 USDT |
| 2024-12-22 |
0.1869 USDT |
21,058,061.8400 CHILLGUY |
0.1628 USDT |
0.1586 USDT |
0.2132 USDT |
0.1911 USDT |
| 2024-12-21 |
0.1799 USDT |
7,427,672.6000 CHILLGUY |
0.1907 USDT |
0.1616 USDT |
0.1951 USDT |
0.1638 USDT |