Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0329 USDT |
11,373,757.4300 CHILLGUY |
0.0354 USDT |
0.0302 USDT |
0.0357 USDT |
0.0316 USDT |
| 2025-02-22 |
0.0340 USDT |
30,510,777.7000 CHILLGUY |
0.0285 USDT |
0.0280 USDT |
0.0376 USDT |
0.0340 USDT |
| 2025-02-21 |
0.0306 USDT |
16,842,207.4600 CHILLGUY |
0.0292 USDT |
0.0281 USDT |
0.0354 USDT |
0.0286 USDT |
| 2025-02-20 |
0.0273 USDT |
5,775,295.5200 CHILLGUY |
0.0266 USDT |
0.0262 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-02-19 |
0.0271 USDT |
14,493,670.9800 CHILLGUY |
0.0270 USDT |
0.0258 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-02-18 |
0.0271 USDT |
11,176,212.2000 CHILLGUY |
0.0289 USDT |
0.0253 USDT |
0.0290 USDT |
0.0263 USDT |
| 2025-02-17 |
0.0292 USDT |
10,520,009.5800 CHILLGUY |
0.0300 USDT |
0.0275 USDT |
0.0312 USDT |
0.0281 USDT |
| 2025-02-16 |
0.0313 USDT |
8,766,342.2200 CHILLGUY |
0.0322 USDT |
0.0298 USDT |
0.0330 USDT |
0.0299 USDT |
| 2025-02-15 |
0.0325 USDT |
8,905,393.9500 CHILLGUY |
0.0328 USDT |
0.0312 USDT |
0.0343 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0332 USDT |
27,197,029.4900 CHILLGUY |
0.0304 USDT |
0.0296 USDT |
0.0372 USDT |
0.0352 USDT |
| 2025-02-13 |
0.0301 USDT |
18,580,551.1900 CHILLGUY |
0.0306 USDT |
0.0281 USDT |
0.0315 USDT |
0.0299 USDT |
| 2025-02-12 |
0.0296 USDT |
17,571,625.6700 CHILLGUY |
0.0307 USDT |
0.0277 USDT |
0.0312 USDT |
0.0298 USDT |
| 2025-02-11 |
0.0329 USDT |
16,068,071.8400 CHILLGUY |
0.0312 USDT |
0.0305 USDT |
0.0357 USDT |
0.0308 USDT |
| 2025-02-10 |
0.0326 USDT |
12,484,981.8900 CHILLGUY |
0.0329 USDT |
0.0307 USDT |
0.0345 USDT |
0.0317 USDT |
| 2025-02-09 |
0.0340 USDT |
13,904,476.0400 CHILLGUY |
0.0339 USDT |
0.0313 USDT |
0.0367 USDT |
0.0320 USDT |
| 2025-02-08 |
0.0326 USDT |
41,340,067.8200 CHILLGUY |
0.0288 USDT |
0.0286 USDT |
0.0357 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0309 USDT |
54,676,599.3500 CHILLGUY |
0.0284 USDT |
0.0284 USDT |
0.0355 USDT |
0.0298 USDT |
| 2025-02-06 |
0.0306 USDT |
48,934,606.9900 CHILLGUY |
0.0329 USDT |
0.0285 USDT |
0.0346 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0364 USDT |
24,812,717.2900 CHILLGUY |
0.0365 USDT |
0.0334 USDT |
0.0382 USDT |
0.0348 USDT |
| 2025-02-04 |
0.0363 USDT |
41,157,427.6100 CHILLGUY |
0.0396 USDT |
0.0329 USDT |
0.0403 USDT |
0.0357 USDT |
| 2025-02-03 |
0.0317 USDT |
80,137,162.1800 CHILLGUY |
0.0368 USDT |
0.0245 USDT |
0.0406 USDT |
0.0390 USDT |
| 2025-02-02 |
0.0407 USDT |
35,522,992.8900 CHILLGUY |
0.0439 USDT |
0.0349 USDT |
0.0457 USDT |
0.0361 USDT |
| 2025-02-01 |
0.0504 USDT |
20,667,620.9300 CHILLGUY |
0.0562 USDT |
0.0440 USDT |
0.0603 USDT |
0.0442 USDT |
| 2025-01-31 |
0.0588 USDT |
13,489,862.2600 CHILLGUY |
0.0553 USDT |
0.0545 USDT |
0.0642 USDT |
0.0585 USDT |
| 2025-01-30 |
0.0590 USDT |
21,448,550.9200 CHILLGUY |
0.0533 USDT |
0.0529 USDT |
0.0650 USDT |
0.0565 USDT |
| 2025-01-29 |
0.0537 USDT |
19,935,443.0300 CHILLGUY |
0.0486 USDT |
0.0484 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-01-28 |
0.0586 USDT |
8,592,744.5200 CHILLGUY |
0.0599 USDT |
0.0558 USDT |
0.0606 USDT |
0.0568 USDT |
| 2025-01-27 |
0.0589 USDT |
14,300,626.6800 CHILLGUY |
0.0653 USDT |
0.0545 USDT |
0.0657 USDT |
0.0605 USDT |
| 2025-01-26 |
0.0707 USDT |
12,835,648.3300 CHILLGUY |
0.0678 USDT |
0.0658 USDT |
0.0751 USDT |
0.0661 USDT |
| 2025-01-25 |
0.0680 USDT |
14,955,063.2800 CHILLGUY |
0.0687 USDT |
0.0637 USDT |
0.0738 USDT |
0.0682 USDT |
| 2025-01-24 |
0.0783 USDT |
7,691,038.4200 CHILLGUY |
0.0809 USDT |
0.0717 USDT |
0.0833 USDT |
0.0720 USDT |
| 2025-01-23 |
0.0842 USDT |
15,869,689.2900 CHILLGUY |
0.0825 USDT |
0.0777 USDT |
0.0901 USDT |
0.0818 USDT |
| 2025-01-22 |
0.0830 USDT |
22,167,270.7100 CHILLGUY |
0.0777 USDT |
0.0767 USDT |
0.0892 USDT |
0.0842 USDT |
| 2025-01-21 |
0.0749 USDT |
24,344,476.8600 CHILLGUY |
0.0738 USDT |
0.0685 USDT |
0.0800 USDT |
0.0774 USDT |
| 2025-01-20 |
0.0779 USDT |
39,941,691.6900 CHILLGUY |
0.0878 USDT |
0.0676 USDT |
0.0883 USDT |
0.0735 USDT |
| 2025-01-19 |
0.1066 USDT |
63,880,464.9500 CHILLGUY |
0.0978 USDT |
0.0828 USDT |
0.1510 USDT |
0.0901 USDT |
| 2025-01-18 |
0.1068 USDT |
21,605,887.9300 CHILLGUY |
0.1336 USDT |
0.0938 USDT |
0.1377 USDT |
0.0957 USDT |
| 2025-01-17 |
0.1278 USDT |
7,810,554.9500 CHILLGUY |
0.1191 USDT |
0.1180 USDT |
0.1352 USDT |
0.1345 USDT |
| 2025-01-16 |
0.1231 USDT |
6,289,640.3400 CHILLGUY |
0.1294 USDT |
0.1188 USDT |
0.1301 USDT |
0.1235 USDT |
| 2025-01-15 |
0.1223 USDT |
8,268,403.9200 CHILLGUY |
0.1203 USDT |
0.1112 USDT |
0.1337 USDT |
0.1300 USDT |
| 2025-01-14 |
0.1202 USDT |
6,738,923.8900 CHILLGUY |
0.1182 USDT |
0.1171 USDT |
0.1230 USDT |
0.1212 USDT |
| 2025-01-13 |
0.1125 USDT |
9,463,040.0100 CHILLGUY |
0.1226 USDT |
0.1037 USDT |
0.1284 USDT |
0.1166 USDT |
| 2025-01-12 |
0.1264 USDT |
2,733,543.6400 CHILLGUY |
0.1291 USDT |
0.1237 USDT |
0.1300 USDT |
0.1275 USDT |
| 2025-01-11 |
0.1294 USDT |
3,123,807.1300 CHILLGUY |
0.1332 USDT |
0.1259 USDT |
0.1343 USDT |
0.1288 USDT |
| 2025-01-10 |
0.1357 USDT |
6,214,049.1300 CHILLGUY |
0.1341 USDT |
0.1286 USDT |
0.1445 USDT |
0.1347 USDT |
| 2025-01-09 |
0.1334 USDT |
7,010,916.4600 CHILLGUY |
0.1403 USDT |
0.1250 USDT |
0.1433 USDT |
0.1289 USDT |
| 2025-01-08 |
0.1509 USDT |
13,081,120.4800 CHILLGUY |
0.1649 USDT |
0.1298 USDT |
0.1689 USDT |
0.1378 USDT |
| 2025-01-07 |
0.1826 USDT |
8,235,496.1200 CHILLGUY |
0.1972 USDT |
0.1639 USDT |
0.1994 USDT |
0.1660 USDT |
| 2025-01-06 |
0.2068 USDT |
6,018,753.2400 CHILLGUY |
0.2167 USDT |
0.1980 USDT |
0.2167 USDT |
0.2014 USDT |
| 2025-01-05 |
0.2290 USDT |
6,036,153.8100 CHILLGUY |
0.2546 USDT |
0.2079 USDT |
0.2633 USDT |
0.2136 USDT |