Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0458 USDT |
1,626,603.5400 CHILLGUY |
0.0463 USDT |
0.0445 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-10 |
0.0466 USDT |
3,332,048.1900 CHILLGUY |
0.0470 USDT |
0.0448 USDT |
0.0480 USDT |
0.0461 USDT |
| 2025-09-09 |
0.0483 USDT |
5,121,640.2700 CHILLGUY |
0.0491 USDT |
0.0458 USDT |
0.0504 USDT |
0.0465 USDT |
| 2025-09-08 |
0.0469 USDT |
3,524,523.1300 CHILLGUY |
0.0449 USDT |
0.0440 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-09-07 |
0.0450 USDT |
1,615,216.7000 CHILLGUY |
0.0440 USDT |
0.0437 USDT |
0.0460 USDT |
0.0438 USDT |
| 2025-09-06 |
0.0435 USDT |
1,969,776.7500 CHILLGUY |
0.0441 USDT |
0.0424 USDT |
0.0450 USDT |
0.0430 USDT |
| 2025-09-05 |
0.0431 USDT |
4,812,629.0400 CHILLGUY |
0.0401 USDT |
0.0401 USDT |
0.0447 USDT |
0.0444 USDT |
| 2025-09-04 |
0.0416 USDT |
628,980.8000 CHILLGUY |
0.0429 USDT |
0.0401 USDT |
0.0432 USDT |
0.0403 USDT |
| 2025-09-03 |
0.0420 USDT |
863,826.1900 CHILLGUY |
0.0416 USDT |
0.0413 USDT |
0.0429 USDT |
0.0423 USDT |
| 2025-09-02 |
0.0401 USDT |
1,744,197.9600 CHILLGUY |
0.0388 USDT |
0.0387 USDT |
0.0413 USDT |
0.0406 USDT |
| 2025-09-01 |
0.0405 USDT |
2,647,060.1700 CHILLGUY |
0.0417 USDT |
0.0381 USDT |
0.0432 USDT |
0.0381 USDT |
| 2025-08-31 |
0.0435 USDT |
775,904.6800 CHILLGUY |
0.0438 USDT |
0.0428 USDT |
0.0441 USDT |
0.0433 USDT |
| 2025-08-30 |
0.0429 USDT |
925,434.7800 CHILLGUY |
0.0423 USDT |
0.0415 USDT |
0.0441 USDT |
0.0433 USDT |
| 2025-08-29 |
0.0430 USDT |
5,654,515.4000 CHILLGUY |
0.0455 USDT |
0.0406 USDT |
0.0458 USDT |
0.0423 USDT |
| 2025-08-28 |
0.0452 USDT |
6,266,059.9400 CHILLGUY |
0.0431 USDT |
0.0426 USDT |
0.0462 USDT |
0.0438 USDT |
| 2025-08-27 |
0.0433 USDT |
1,903,328.6100 CHILLGUY |
0.0438 USDT |
0.0424 USDT |
0.0445 USDT |
0.0430 USDT |
| 2025-08-26 |
0.0414 USDT |
1,156,621.6400 CHILLGUY |
0.0401 USDT |
0.0397 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0436 USDT |
2,825,394.8800 CHILLGUY |
0.0464 USDT |
0.0416 USDT |
0.0474 USDT |
0.0422 USDT |
| 2025-08-24 |
0.0470 USDT |
2,275,691.0600 CHILLGUY |
0.0489 USDT |
0.0454 USDT |
0.0490 USDT |
0.0470 USDT |
| 2025-08-23 |
0.0484 USDT |
1,493,086.4700 CHILLGUY |
0.0494 USDT |
0.0468 USDT |
0.0499 USDT |
0.0481 USDT |
| 2025-08-22 |
0.0460 USDT |
3,296,363.8400 CHILLGUY |
0.0455 USDT |
0.0433 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-08-21 |
0.0493 USDT |
5,506,865.3100 CHILLGUY |
0.0503 USDT |
0.0463 USDT |
0.0515 USDT |
0.0466 USDT |
| 2025-08-20 |
0.0444 USDT |
1,218,623.3500 CHILLGUY |
0.0437 USDT |
0.0428 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-08-19 |
0.0444 USDT |
2,897,575.6100 CHILLGUY |
0.0451 USDT |
0.0427 USDT |
0.0458 USDT |
0.0440 USDT |
| 2025-08-18 |
0.0445 USDT |
12,486,141.4100 CHILLGUY |
0.0482 USDT |
0.0396 USDT |
0.0482 USDT |
0.0456 USDT |
| 2025-08-17 |
0.0492 USDT |
2,262,681.0900 CHILLGUY |
0.0486 USDT |
0.0478 USDT |
0.0515 USDT |
0.0482 USDT |
| 2025-08-16 |
0.0483 USDT |
1,314,742.4100 CHILLGUY |
0.0482 USDT |
0.0476 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-08-15 |
0.0499 USDT |
6,884,677.2100 CHILLGUY |
0.0507 USDT |
0.0464 USDT |
0.0517 USDT |
0.0469 USDT |
| 2025-08-14 |
0.0538 USDT |
8,007,265.2600 CHILLGUY |
0.0605 USDT |
0.0498 USDT |
0.0622 USDT |
0.0505 USDT |
| 2025-08-13 |
0.0605 USDT |
5,345,322.4600 CHILLGUY |
0.0583 USDT |
0.0573 USDT |
0.0628 USDT |
0.0598 USDT |
| 2025-08-12 |
0.0539 USDT |
6,030,557.0000 CHILLGUY |
0.0538 USDT |
0.0511 USDT |
0.0589 USDT |
0.0580 USDT |
| 2025-08-11 |
0.0594 USDT |
3,261,368.1400 CHILLGUY |
0.0610 USDT |
0.0566 USDT |
0.0627 USDT |
0.0575 USDT |
| 2025-08-10 |
0.0596 USDT |
3,983,014.9700 CHILLGUY |
0.0598 USDT |
0.0560 USDT |
0.0633 USDT |
0.0613 USDT |
| 2025-08-09 |
0.0589 USDT |
2,158,357.8100 CHILLGUY |
0.0563 USDT |
0.0559 USDT |
0.0605 USDT |
0.0588 USDT |
| 2025-08-08 |
0.0561 USDT |
4,656,193.9500 CHILLGUY |
0.0554 USDT |
0.0538 USDT |
0.0581 USDT |
0.0565 USDT |
| 2025-08-07 |
0.0533 USDT |
1,973,355.9700 CHILLGUY |
0.0531 USDT |
0.0520 USDT |
0.0550 USDT |
0.0540 USDT |
| 2025-08-06 |
0.0509 USDT |
2,288,963.5300 CHILLGUY |
0.0508 USDT |
0.0491 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-08-05 |
0.0522 USDT |
2,519,220.6300 CHILLGUY |
0.0556 USDT |
0.0500 USDT |
0.0556 USDT |
0.0501 USDT |
| 2025-08-04 |
0.0544 USDT |
1,793,841.1200 CHILLGUY |
0.0530 USDT |
0.0530 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-08-03 |
0.0527 USDT |
2,193,311.8900 CHILLGUY |
0.0514 USDT |
0.0504 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-08-02 |
0.0515 USDT |
2,253,448.8300 CHILLGUY |
0.0531 USDT |
0.0494 USDT |
0.0537 USDT |
0.0513 USDT |
| 2025-08-01 |
0.0540 USDT |
5,259,830.2600 CHILLGUY |
0.0552 USDT |
0.0523 USDT |
0.0552 USDT |
0.0536 USDT |
| 2025-07-31 |
0.0591 USDT |
3,857,129.6900 CHILLGUY |
0.0588 USDT |
0.0566 USDT |
0.0613 USDT |
0.0567 USDT |
| 2025-07-30 |
0.0580 USDT |
4,518,701.5500 CHILLGUY |
0.0594 USDT |
0.0557 USDT |
0.0604 USDT |
0.0592 USDT |
| 2025-07-29 |
0.0623 USDT |
3,930,089.9000 CHILLGUY |
0.0648 USDT |
0.0583 USDT |
0.0664 USDT |
0.0584 USDT |
| 2025-07-28 |
0.0674 USDT |
7,563,187.1900 CHILLGUY |
0.0730 USDT |
0.0653 USDT |
0.0739 USDT |
0.0660 USDT |
| 2025-07-27 |
0.0704 USDT |
1,890,513.8200 CHILLGUY |
0.0687 USDT |
0.0687 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-07-26 |
0.0695 USDT |
2,388,394.1700 CHILLGUY |
0.0693 USDT |
0.0678 USDT |
0.0710 USDT |
0.0690 USDT |
| 2025-07-25 |
0.0670 USDT |
7,337,611.6700 CHILLGUY |
0.0708 USDT |
0.0640 USDT |
0.0708 USDT |
0.0685 USDT |
| 2025-07-24 |
0.0754 USDT |
11,263,373.8500 CHILLGUY |
0.0734 USDT |
0.0699 USDT |
0.0802 USDT |
0.0732 USDT |