Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0533 USDT |
4,030,234.5100 CHILLGUY |
0.0526 USDT |
0.0511 USDT |
0.0565 USDT |
0.0543 USDT |
| 2025-07-07 |
0.0564 USDT |
3,558,714.2600 CHILLGUY |
0.0567 USDT |
0.0526 USDT |
0.0599 USDT |
0.0526 USDT |
| 2025-07-06 |
0.0545 USDT |
4,131,892.5500 CHILLGUY |
0.0528 USDT |
0.0520 USDT |
0.0571 USDT |
0.0565 USDT |
| 2025-07-05 |
0.0536 USDT |
3,214,256.9900 CHILLGUY |
0.0537 USDT |
0.0514 USDT |
0.0562 USDT |
0.0534 USDT |
| 2025-07-04 |
0.0542 USDT |
4,131,967.6800 CHILLGUY |
0.0560 USDT |
0.0523 USDT |
0.0573 USDT |
0.0534 USDT |
| 2025-07-03 |
0.0588 USDT |
10,172,235.3600 CHILLGUY |
0.0575 USDT |
0.0548 USDT |
0.0626 USDT |
0.0558 USDT |
| 2025-07-02 |
0.0537 USDT |
13,819,679.4100 CHILLGUY |
0.0460 USDT |
0.0454 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-07-01 |
0.0500 USDT |
1,566,155.3300 CHILLGUY |
0.0520 USDT |
0.0484 USDT |
0.0522 USDT |
0.0486 USDT |
| 2025-06-30 |
0.0532 USDT |
2,918,143.9700 CHILLGUY |
0.0544 USDT |
0.0510 USDT |
0.0549 USDT |
0.0534 USDT |
| 2025-06-29 |
0.0527 USDT |
6,427,733.1900 CHILLGUY |
0.0510 USDT |
0.0500 USDT |
0.0545 USDT |
0.0526 USDT |
| 2025-06-28 |
0.0484 USDT |
2,086,628.4700 CHILLGUY |
0.0459 USDT |
0.0454 USDT |
0.0500 USDT |
0.0489 USDT |
| 2025-06-27 |
0.0451 USDT |
1,730,010.5400 CHILLGUY |
0.0442 USDT |
0.0437 USDT |
0.0466 USDT |
0.0458 USDT |
| 2025-06-26 |
0.0449 USDT |
1,821,360.1100 CHILLGUY |
0.0458 USDT |
0.0431 USDT |
0.0476 USDT |
0.0443 USDT |
| 2025-06-25 |
0.0494 USDT |
4,276,535.6400 CHILLGUY |
0.0498 USDT |
0.0465 USDT |
0.0515 USDT |
0.0469 USDT |
| 2025-06-24 |
0.0514 USDT |
4,052,191.7300 CHILLGUY |
0.0508 USDT |
0.0501 USDT |
0.0530 USDT |
0.0504 USDT |
| 2025-06-23 |
0.0446 USDT |
3,879,147.4700 CHILLGUY |
0.0425 USDT |
0.0422 USDT |
0.0465 USDT |
0.0454 USDT |
| 2025-06-22 |
0.0423 USDT |
1,347,751.2100 CHILLGUY |
0.0447 USDT |
0.0402 USDT |
0.0457 USDT |
0.0405 USDT |
| 2025-06-21 |
0.0484 USDT |
3,821,241.6400 CHILLGUY |
0.0462 USDT |
0.0453 USDT |
0.0506 USDT |
0.0455 USDT |
| 2025-06-20 |
0.0490 USDT |
1,250,008.0200 CHILLGUY |
0.0490 USDT |
0.0473 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-06-19 |
0.0496 USDT |
2,037,734.1800 CHILLGUY |
0.0496 USDT |
0.0485 USDT |
0.0508 USDT |
0.0492 USDT |
| 2025-06-18 |
0.0471 USDT |
1,339,924.0500 CHILLGUY |
0.0481 USDT |
0.0465 USDT |
0.0482 USDT |
0.0473 USDT |
| 2025-06-17 |
0.0519 USDT |
2,450,593.1800 CHILLGUY |
0.0516 USDT |
0.0501 USDT |
0.0543 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0532 USDT |
7,266,537.1000 CHILLGUY |
0.0528 USDT |
0.0504 USDT |
0.0551 USDT |
0.0545 USDT |
| 2025-06-15 |
0.0521 USDT |
3,938,554.3800 CHILLGUY |
0.0499 USDT |
0.0493 USDT |
0.0541 USDT |
0.0529 USDT |
| 2025-06-14 |
0.0506 USDT |
1,225,036.5400 CHILLGUY |
0.0512 USDT |
0.0499 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-13 |
0.0492 USDT |
6,769,091.4400 CHILLGUY |
0.0525 USDT |
0.0474 USDT |
0.0526 USDT |
0.0495 USDT |
| 2025-06-12 |
0.0557 USDT |
7,702,072.8400 CHILLGUY |
0.0575 USDT |
0.0525 USDT |
0.0578 USDT |
0.0525 USDT |
| 2025-06-11 |
0.0620 USDT |
5,953,629.4400 CHILLGUY |
0.0662 USDT |
0.0582 USDT |
0.0667 USDT |
0.0620 USDT |
| 2025-06-10 |
0.0659 USDT |
2,880,837.5700 CHILLGUY |
0.0681 USDT |
0.0640 USDT |
0.0685 USDT |
0.0680 USDT |
| 2025-06-09 |
0.0616 USDT |
3,787,935.8200 CHILLGUY |
0.0616 USDT |
0.0591 USDT |
0.0647 USDT |
0.0638 USDT |
| 2025-06-08 |
0.0620 USDT |
4,715,625.6000 CHILLGUY |
0.0621 USDT |
0.0598 USDT |
0.0643 USDT |
0.0621 USDT |
| 2025-06-07 |
0.0625 USDT |
6,399,849.4600 CHILLGUY |
0.0576 USDT |
0.0575 USDT |
0.0658 USDT |
0.0624 USDT |
| 2025-06-06 |
0.0604 USDT |
8,162,138.0400 CHILLGUY |
0.0575 USDT |
0.0567 USDT |
0.0635 USDT |
0.0577 USDT |
| 2025-06-05 |
0.0595 USDT |
7,441,122.7200 CHILLGUY |
0.0605 USDT |
0.0557 USDT |
0.0624 USDT |
0.0563 USDT |
| 2025-06-04 |
0.0645 USDT |
12,452,680.5600 CHILLGUY |
0.0674 USDT |
0.0597 USDT |
0.0685 USDT |
0.0604 USDT |
| 2025-06-03 |
0.0734 USDT |
5,188,250.0100 CHILLGUY |
0.0734 USDT |
0.0703 USDT |
0.0767 USDT |
0.0728 USDT |
| 2025-06-02 |
0.0703 USDT |
11,595,785.3800 CHILLGUY |
0.0714 USDT |
0.0657 USDT |
0.0745 USDT |
0.0730 USDT |
| 2025-06-01 |
0.0672 USDT |
6,964,957.2200 CHILLGUY |
0.0682 USDT |
0.0637 USDT |
0.0701 USDT |
0.0698 USDT |
| 2025-05-31 |
0.0663 USDT |
8,189,477.5400 CHILLGUY |
0.0667 USDT |
0.0616 USDT |
0.0702 USDT |
0.0691 USDT |
| 2025-05-30 |
0.0726 USDT |
16,382,432.4900 CHILLGUY |
0.0752 USDT |
0.0669 USDT |
0.0787 USDT |
0.0730 USDT |
| 2025-05-29 |
0.0793 USDT |
8,004,356.6000 CHILLGUY |
0.0801 USDT |
0.0734 USDT |
0.0859 USDT |
0.0763 USDT |
| 2025-05-28 |
0.0838 USDT |
3,418,148.4600 CHILLGUY |
0.0862 USDT |
0.0800 USDT |
0.0876 USDT |
0.0802 USDT |
| 2025-05-27 |
0.0882 USDT |
7,018,676.6200 CHILLGUY |
0.0857 USDT |
0.0831 USDT |
0.0912 USDT |
0.0884 USDT |
| 2025-05-26 |
0.0886 USDT |
6,779,633.4100 CHILLGUY |
0.0881 USDT |
0.0836 USDT |
0.0924 USDT |
0.0869 USDT |
| 2025-05-25 |
0.0835 USDT |
8,324,644.8800 CHILLGUY |
0.0875 USDT |
0.0788 USDT |
0.0886 USDT |
0.0810 USDT |
| 2025-05-24 |
0.0879 USDT |
9,049,742.9900 CHILLGUY |
0.0877 USDT |
0.0856 USDT |
0.0906 USDT |
0.0886 USDT |
| 2025-05-23 |
0.1001 USDT |
32,770,509.4500 CHILLGUY |
0.1090 USDT |
0.0873 USDT |
0.1151 USDT |
0.0878 USDT |
| 2025-05-22 |
0.0944 USDT |
20,096,575.0000 CHILLGUY |
0.0940 USDT |
0.0912 USDT |
0.0999 USDT |
0.0942 USDT |
| 2025-05-21 |
0.0947 USDT |
32,208,690.9900 CHILLGUY |
0.0851 USDT |
0.0848 USDT |
0.1024 USDT |
0.0949 USDT |
| 2025-05-20 |
0.0813 USDT |
19,155,391.9300 CHILLGUY |
0.0821 USDT |
0.0761 USDT |
0.0876 USDT |
0.0854 USDT |