Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0806 USDT |
16,673,380.5800 CHILLGUY |
0.0876 USDT |
0.0761 USDT |
0.0880 USDT |
0.0812 USDT |
| 2025-05-18 |
0.0862 USDT |
29,037,335.0600 CHILLGUY |
0.0779 USDT |
0.0765 USDT |
0.0942 USDT |
0.0835 USDT |
| 2025-05-17 |
0.0757 USDT |
16,310,571.7900 CHILLGUY |
0.0798 USDT |
0.0692 USDT |
0.0838 USDT |
0.0788 USDT |
| 2025-05-16 |
0.0863 USDT |
17,128,611.9300 CHILLGUY |
0.0881 USDT |
0.0814 USDT |
0.0929 USDT |
0.0836 USDT |
| 2025-05-15 |
0.1004 USDT |
26,584,507.8100 CHILLGUY |
0.1095 USDT |
0.0821 USDT |
0.1119 USDT |
0.0915 USDT |
| 2025-05-14 |
0.1094 USDT |
44,143,554.5100 CHILLGUY |
0.1063 USDT |
0.0994 USDT |
0.1190 USDT |
0.1102 USDT |
| 2025-05-13 |
0.1044 USDT |
39,889,504.8500 CHILLGUY |
0.1025 USDT |
0.0907 USDT |
0.1165 USDT |
0.1072 USDT |
| 2025-05-12 |
0.0984 USDT |
73,433,446.4100 CHILLGUY |
0.0873 USDT |
0.0850 USDT |
0.1158 USDT |
0.1057 USDT |
| 2025-05-11 |
0.0781 USDT |
41,883,148.6800 CHILLGUY |
0.0735 USDT |
0.0658 USDT |
0.0904 USDT |
0.0813 USDT |
| 2025-05-10 |
0.0748 USDT |
46,458,220.0800 CHILLGUY |
0.0836 USDT |
0.0661 USDT |
0.0876 USDT |
0.0714 USDT |
| 2025-05-09 |
0.0711 USDT |
47,606,383.9900 CHILLGUY |
0.0590 USDT |
0.0557 USDT |
0.0803 USDT |
0.0733 USDT |
| 2025-05-08 |
0.0548 USDT |
31,636,368.5100 CHILLGUY |
0.0499 USDT |
0.0484 USDT |
0.0616 USDT |
0.0593 USDT |
| 2025-05-07 |
0.0485 USDT |
22,370,777.9000 CHILLGUY |
0.0514 USDT |
0.0456 USDT |
0.0535 USDT |
0.0508 USDT |
| 2025-05-06 |
0.0508 USDT |
19,130,282.8800 CHILLGUY |
0.0523 USDT |
0.0481 USDT |
0.0548 USDT |
0.0485 USDT |
| 2025-05-05 |
0.0490 USDT |
18,273,214.0100 CHILLGUY |
0.0427 USDT |
0.0420 USDT |
0.0535 USDT |
0.0517 USDT |
| 2025-05-04 |
0.0458 USDT |
15,663,550.8600 CHILLGUY |
0.0488 USDT |
0.0430 USDT |
0.0488 USDT |
0.0432 USDT |
| 2025-05-03 |
0.0503 USDT |
18,211,571.3200 CHILLGUY |
0.0515 USDT |
0.0474 USDT |
0.0544 USDT |
0.0476 USDT |
| 2025-05-02 |
0.0507 USDT |
41,128,118.9000 CHILLGUY |
0.0455 USDT |
0.0454 USDT |
0.0566 USDT |
0.0519 USDT |
| 2025-05-01 |
0.0416 USDT |
34,485,102.8600 CHILLGUY |
0.0366 USDT |
0.0363 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-04-30 |
0.0369 USDT |
26,861,927.3800 CHILLGUY |
0.0380 USDT |
0.0340 USDT |
0.0410 USDT |
0.0355 USDT |
| 2025-04-29 |
0.0360 USDT |
12,114,195.9000 CHILLGUY |
0.0386 USDT |
0.0334 USDT |
0.0390 USDT |
0.0373 USDT |
| 2025-04-28 |
0.0382 USDT |
68,384,985.7300 CHILLGUY |
0.0310 USDT |
0.0296 USDT |
0.0421 USDT |
0.0386 USDT |
| 2025-04-27 |
0.0301 USDT |
21,698,160.6600 CHILLGUY |
0.0321 USDT |
0.0287 USDT |
0.0326 USDT |
0.0301 USDT |
| 2025-04-26 |
0.0310 USDT |
25,775,823.4500 CHILLGUY |
0.0290 USDT |
0.0285 USDT |
0.0347 USDT |
0.0301 USDT |
| 2025-04-25 |
0.0313 USDT |
22,768,349.5200 CHILLGUY |
0.0314 USDT |
0.0272 USDT |
0.0333 USDT |
0.0302 USDT |
| 2025-04-24 |
0.0264 USDT |
12,876,747.5900 CHILLGUY |
0.0279 USDT |
0.0250 USDT |
0.0292 USDT |
0.0268 USDT |
| 2025-04-23 |
0.0299 USDT |
56,666,102.6200 CHILLGUY |
0.0302 USDT |
0.0255 USDT |
0.0341 USDT |
0.0282 USDT |
| 2025-04-22 |
0.0244 USDT |
19,776,007.3400 CHILLGUY |
0.0208 USDT |
0.0202 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-04-21 |
0.0215 USDT |
4,629,672.7700 CHILLGUY |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-04-20 |
0.0211 USDT |
5,381,099.6900 CHILLGUY |
0.0214 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-04-19 |
0.0215 USDT |
4,006,139.4900 CHILLGUY |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0207 USDT |
| 2025-04-18 |
0.0241 USDT |
4,875,133.3200 CHILLGUY |
0.0251 USDT |
0.0228 USDT |
0.0257 USDT |
0.0229 USDT |
| 2025-04-17 |
0.0231 USDT |
18,902,713.0100 CHILLGUY |
0.0201 USDT |
0.0199 USDT |
0.0267 USDT |
0.0251 USDT |
| 2025-04-16 |
0.0192 USDT |
14,151,348.1300 CHILLGUY |
0.0195 USDT |
0.0184 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-04-15 |
0.0212 USDT |
8,600,259.3700 CHILLGUY |
0.0209 USDT |
0.0179 USDT |
0.0344 USDT |
0.0208 USDT |
| 2025-04-14 |
0.0204 USDT |
16,381,539.6100 CHILLGUY |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
0.0204 USDT |
| 2025-04-13 |
0.0204 USDT |
9,168,877.4000 CHILLGUY |
0.0217 USDT |
0.0188 USDT |
0.0218 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0214 USDT |
8,190,822.4000 CHILLGUY |
0.0204 USDT |
0.0200 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-04-11 |
0.0203 USDT |
7,806,621.4100 CHILLGUY |
0.0196 USDT |
0.0194 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-04-10 |
0.0193 USDT |
6,834,142.3700 CHILLGUY |
0.0205 USDT |
0.0183 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-04-09 |
0.0190 USDT |
14,796,788.8000 CHILLGUY |
0.0185 USDT |
0.0179 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-08 |
0.0195 USDT |
15,520,173.5100 CHILLGUY |
0.0202 USDT |
0.0184 USDT |
0.0210 USDT |
0.0187 USDT |
| 2025-04-07 |
0.0194 USDT |
15,607,591.6300 CHILLGUY |
0.0192 USDT |
0.0179 USDT |
0.0212 USDT |
0.0202 USDT |
| 2025-04-06 |
0.0206 USDT |
9,049,625.9800 CHILLGUY |
0.0225 USDT |
0.0187 USDT |
0.0225 USDT |
0.0193 USDT |
| 2025-04-05 |
0.0231 USDT |
5,321,659.7700 CHILLGUY |
0.0233 USDT |
0.0221 USDT |
0.0236 USDT |
0.0221 USDT |
| 2025-04-04 |
0.0233 USDT |
5,640,586.8300 CHILLGUY |
0.0233 USDT |
0.0223 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-04-03 |
0.0230 USDT |
7,839,583.2800 CHILLGUY |
0.0234 USDT |
0.0220 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-04-02 |
0.0245 USDT |
7,305,627.0000 CHILLGUY |
0.0248 USDT |
0.0234 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-04-01 |
0.0265 USDT |
4,792,185.3300 CHILLGUY |
0.0259 USDT |
0.0257 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-03-31 |
0.0258 USDT |
5,928,642.3300 CHILLGUY |
0.0263 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |