Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0792 USDT |
14,132,125.6200 CHILLGUY |
0.0838 USDT |
0.0702 USDT |
0.0858 USDT |
0.0739 USDT |
| 2025-07-22 |
0.0755 USDT |
13,303,887.5900 CHILLGUY |
0.0796 USDT |
0.0707 USDT |
0.0810 USDT |
0.0794 USDT |
| 2025-07-21 |
0.0772 USDT |
13,371,451.5000 CHILLGUY |
0.0768 USDT |
0.0712 USDT |
0.0815 USDT |
0.0794 USDT |
| 2025-07-20 |
0.0740 USDT |
10,930,653.8700 CHILLGUY |
0.0681 USDT |
0.0674 USDT |
0.0805 USDT |
0.0774 USDT |
| 2025-07-19 |
0.0669 USDT |
2,185,419.9100 CHILLGUY |
0.0659 USDT |
0.0633 USDT |
0.0690 USDT |
0.0683 USDT |
| 2025-07-18 |
0.0720 USDT |
8,270,017.5100 CHILLGUY |
0.0689 USDT |
0.0679 USDT |
0.0751 USDT |
0.0695 USDT |
| 2025-07-17 |
0.0697 USDT |
13,077,681.1100 CHILLGUY |
0.0718 USDT |
0.0657 USDT |
0.0750 USDT |
0.0689 USDT |
| 2025-07-16 |
0.0717 USDT |
10,538,243.1100 CHILLGUY |
0.0685 USDT |
0.0666 USDT |
0.0749 USDT |
0.0735 USDT |
| 2025-07-15 |
0.0647 USDT |
4,752,877.3900 CHILLGUY |
0.0653 USDT |
0.0618 USDT |
0.0696 USDT |
0.0661 USDT |
| 2025-07-14 |
0.0691 USDT |
10,693,080.9700 CHILLGUY |
0.0691 USDT |
0.0636 USDT |
0.0754 USDT |
0.0647 USDT |
| 2025-07-13 |
0.0697 USDT |
10,420,775.5700 CHILLGUY |
0.0663 USDT |
0.0641 USDT |
0.0733 USDT |
0.0717 USDT |
| 2025-07-12 |
0.0653 USDT |
6,091,879.9800 CHILLGUY |
0.0678 USDT |
0.0616 USDT |
0.0685 USDT |
0.0627 USDT |
| 2025-07-11 |
0.0702 USDT |
10,699,394.5600 CHILLGUY |
0.0723 USDT |
0.0659 USDT |
0.0735 USDT |
0.0695 USDT |
| 2025-07-10 |
0.0658 USDT |
9,483,786.4200 CHILLGUY |
0.0622 USDT |
0.0616 USDT |
0.0696 USDT |
0.0692 USDT |
| 2025-07-09 |
0.0570 USDT |
7,751,911.3400 CHILLGUY |
0.0569 USDT |
0.0548 USDT |
0.0614 USDT |
0.0605 USDT |
| 2025-07-08 |
0.0533 USDT |
4,030,234.5100 CHILLGUY |
0.0526 USDT |
0.0511 USDT |
0.0565 USDT |
0.0543 USDT |
| 2025-07-07 |
0.0564 USDT |
3,558,714.2600 CHILLGUY |
0.0567 USDT |
0.0526 USDT |
0.0599 USDT |
0.0526 USDT |
| 2025-07-06 |
0.0545 USDT |
4,131,892.5500 CHILLGUY |
0.0528 USDT |
0.0520 USDT |
0.0571 USDT |
0.0565 USDT |
| 2025-07-05 |
0.0536 USDT |
3,214,256.9900 CHILLGUY |
0.0537 USDT |
0.0514 USDT |
0.0562 USDT |
0.0534 USDT |
| 2025-07-04 |
0.0542 USDT |
4,131,967.6800 CHILLGUY |
0.0560 USDT |
0.0523 USDT |
0.0573 USDT |
0.0534 USDT |
| 2025-07-03 |
0.0588 USDT |
10,172,235.3600 CHILLGUY |
0.0575 USDT |
0.0548 USDT |
0.0626 USDT |
0.0558 USDT |
| 2025-07-02 |
0.0537 USDT |
13,819,679.4100 CHILLGUY |
0.0460 USDT |
0.0454 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-07-01 |
0.0500 USDT |
1,566,155.3300 CHILLGUY |
0.0520 USDT |
0.0484 USDT |
0.0522 USDT |
0.0486 USDT |
| 2025-06-30 |
0.0532 USDT |
2,918,143.9700 CHILLGUY |
0.0544 USDT |
0.0510 USDT |
0.0549 USDT |
0.0534 USDT |
| 2025-06-29 |
0.0527 USDT |
6,427,733.1900 CHILLGUY |
0.0510 USDT |
0.0500 USDT |
0.0545 USDT |
0.0526 USDT |
| 2025-06-28 |
0.0484 USDT |
2,086,628.4700 CHILLGUY |
0.0459 USDT |
0.0454 USDT |
0.0500 USDT |
0.0489 USDT |
| 2025-06-27 |
0.0451 USDT |
1,730,010.5400 CHILLGUY |
0.0442 USDT |
0.0437 USDT |
0.0466 USDT |
0.0458 USDT |
| 2025-06-26 |
0.0449 USDT |
1,821,360.1100 CHILLGUY |
0.0458 USDT |
0.0431 USDT |
0.0476 USDT |
0.0443 USDT |
| 2025-06-25 |
0.0494 USDT |
4,276,535.6400 CHILLGUY |
0.0498 USDT |
0.0465 USDT |
0.0515 USDT |
0.0469 USDT |
| 2025-06-24 |
0.0514 USDT |
4,052,191.7300 CHILLGUY |
0.0508 USDT |
0.0501 USDT |
0.0530 USDT |
0.0504 USDT |
| 2025-06-23 |
0.0446 USDT |
3,879,147.4700 CHILLGUY |
0.0425 USDT |
0.0422 USDT |
0.0465 USDT |
0.0454 USDT |
| 2025-06-22 |
0.0423 USDT |
1,347,751.2100 CHILLGUY |
0.0447 USDT |
0.0402 USDT |
0.0457 USDT |
0.0405 USDT |
| 2025-06-21 |
0.0484 USDT |
3,821,241.6400 CHILLGUY |
0.0462 USDT |
0.0453 USDT |
0.0506 USDT |
0.0455 USDT |
| 2025-06-20 |
0.0490 USDT |
1,250,008.0200 CHILLGUY |
0.0490 USDT |
0.0473 USDT |
0.0502 USDT |
0.0495 USDT |
| 2025-06-19 |
0.0496 USDT |
2,037,734.1800 CHILLGUY |
0.0496 USDT |
0.0485 USDT |
0.0508 USDT |
0.0492 USDT |
| 2025-06-18 |
0.0471 USDT |
1,339,924.0500 CHILLGUY |
0.0481 USDT |
0.0465 USDT |
0.0482 USDT |
0.0473 USDT |
| 2025-06-17 |
0.0519 USDT |
2,450,593.1800 CHILLGUY |
0.0516 USDT |
0.0501 USDT |
0.0543 USDT |
0.0508 USDT |
| 2025-06-16 |
0.0532 USDT |
7,266,537.1000 CHILLGUY |
0.0528 USDT |
0.0504 USDT |
0.0551 USDT |
0.0545 USDT |
| 2025-06-15 |
0.0521 USDT |
3,938,554.3800 CHILLGUY |
0.0499 USDT |
0.0493 USDT |
0.0541 USDT |
0.0529 USDT |
| 2025-06-14 |
0.0506 USDT |
1,225,036.5400 CHILLGUY |
0.0512 USDT |
0.0499 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-13 |
0.0492 USDT |
6,769,091.4400 CHILLGUY |
0.0525 USDT |
0.0474 USDT |
0.0526 USDT |
0.0495 USDT |
| 2025-06-12 |
0.0557 USDT |
7,702,072.8400 CHILLGUY |
0.0575 USDT |
0.0525 USDT |
0.0578 USDT |
0.0525 USDT |
| 2025-06-11 |
0.0620 USDT |
5,953,629.4400 CHILLGUY |
0.0662 USDT |
0.0582 USDT |
0.0667 USDT |
0.0620 USDT |
| 2025-06-10 |
0.0659 USDT |
2,880,837.5700 CHILLGUY |
0.0681 USDT |
0.0640 USDT |
0.0685 USDT |
0.0680 USDT |
| 2025-06-09 |
0.0616 USDT |
3,787,935.8200 CHILLGUY |
0.0616 USDT |
0.0591 USDT |
0.0647 USDT |
0.0638 USDT |
| 2025-06-08 |
0.0620 USDT |
4,715,625.6000 CHILLGUY |
0.0621 USDT |
0.0598 USDT |
0.0643 USDT |
0.0621 USDT |
| 2025-06-07 |
0.0625 USDT |
6,399,849.4600 CHILLGUY |
0.0576 USDT |
0.0575 USDT |
0.0658 USDT |
0.0624 USDT |
| 2025-06-06 |
0.0604 USDT |
8,162,138.0400 CHILLGUY |
0.0575 USDT |
0.0567 USDT |
0.0635 USDT |
0.0577 USDT |
| 2025-06-05 |
0.0595 USDT |
7,441,122.7200 CHILLGUY |
0.0605 USDT |
0.0557 USDT |
0.0624 USDT |
0.0563 USDT |
| 2025-06-04 |
0.0645 USDT |
12,452,680.5600 CHILLGUY |
0.0674 USDT |
0.0597 USDT |
0.0685 USDT |
0.0604 USDT |