Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0261 USDT |
5,450,170.9000 CHILLGUY |
0.0247 USDT |
0.0247 USDT |
0.0272 USDT |
0.0257 USDT |
| 2025-10-30 |
0.0267 USDT |
5,325,260.9900 CHILLGUY |
0.0285 USDT |
0.0246 USDT |
0.0287 USDT |
0.0248 USDT |
| 2025-10-29 |
0.0273 USDT |
1,874,229.8700 CHILLGUY |
0.0270 USDT |
0.0268 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-10-28 |
0.0290 USDT |
10,439,069.3200 CHILLGUY |
0.0289 USDT |
0.0279 USDT |
0.0300 USDT |
0.0282 USDT |
| 2025-10-27 |
0.0288 USDT |
4,393,177.9800 CHILLGUY |
0.0281 USDT |
0.0276 USDT |
0.0300 USDT |
0.0278 USDT |
| 2025-10-26 |
0.0275 USDT |
4,830,387.9200 CHILLGUY |
0.0272 USDT |
0.0267 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-10-25 |
0.0268 USDT |
1,251,740.1100 CHILLGUY |
0.0269 USDT |
0.0264 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-10-24 |
0.0262 USDT |
825,555.2600 CHILLGUY |
0.0259 USDT |
0.0258 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-10-23 |
0.0258 USDT |
1,068,429.9500 CHILLGUY |
0.0250 USDT |
0.0250 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-10-22 |
0.0258 USDT |
4,470,157.5700 CHILLGUY |
0.0259 USDT |
0.0252 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-10-21 |
0.0268 USDT |
3,470,179.4500 CHILLGUY |
0.0270 USDT |
0.0257 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-10-20 |
0.0279 USDT |
3,904,338.3400 CHILLGUY |
0.0269 USDT |
0.0264 USDT |
0.0296 USDT |
0.0282 USDT |
| 2025-10-19 |
0.0266 USDT |
2,211,767.9300 CHILLGUY |
0.0264 USDT |
0.0258 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-10-18 |
0.0267 USDT |
4,201,641.1200 CHILLGUY |
0.0260 USDT |
0.0258 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-10-17 |
0.0261 USDT |
7,907,927.7600 CHILLGUY |
0.0276 USDT |
0.0245 USDT |
0.0282 USDT |
0.0264 USDT |
| 2025-10-16 |
0.0288 USDT |
10,060,762.1400 CHILLGUY |
0.0279 USDT |
0.0269 USDT |
0.0305 USDT |
0.0275 USDT |
| 2025-10-15 |
0.0296 USDT |
9,600,696.2700 CHILLGUY |
0.0299 USDT |
0.0278 USDT |
0.0311 USDT |
0.0283 USDT |
| 2025-10-14 |
0.0286 USDT |
12,839,081.6400 CHILLGUY |
0.0312 USDT |
0.0271 USDT |
0.0313 USDT |
0.0287 USDT |
| 2025-10-13 |
0.0297 USDT |
20,098,531.0500 CHILLGUY |
0.0299 USDT |
0.0284 USDT |
0.0339 USDT |
0.0308 USDT |
| 2025-10-12 |
0.0281 USDT |
20,452,853.8000 CHILLGUY |
0.0257 USDT |
0.0252 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-10-11 |
0.0255 USDT |
31,283,067.7300 CHILLGUY |
0.0253 USDT |
0.0229 USDT |
0.0313 USDT |
0.0256 USDT |
| 2025-10-10 |
0.0328 USDT |
27,724,752.7500 CHILLGUY |
0.0404 USDT |
0.0050 USDT |
0.0434 USDT |
0.0229 USDT |
| 2025-10-09 |
0.0423 USDT |
3,130,663.1700 CHILLGUY |
0.0440 USDT |
0.0405 USDT |
0.0440 USDT |
0.0411 USDT |
| 2025-10-08 |
0.0421 USDT |
6,543,910.3100 CHILLGUY |
0.0406 USDT |
0.0403 USDT |
0.0443 USDT |
0.0441 USDT |
| 2025-10-07 |
0.0415 USDT |
8,524,564.6500 CHILLGUY |
0.0446 USDT |
0.0397 USDT |
0.0446 USDT |
0.0407 USDT |
| 2025-10-06 |
0.0442 USDT |
7,105,836.7100 CHILLGUY |
0.0426 USDT |
0.0422 USDT |
0.0456 USDT |
0.0446 USDT |
| 2025-10-05 |
0.0445 USDT |
8,744,384.4800 CHILLGUY |
0.0422 USDT |
0.0419 USDT |
0.0478 USDT |
0.0442 USDT |
| 2025-10-04 |
0.0420 USDT |
5,700,078.0200 CHILLGUY |
0.0431 USDT |
0.0405 USDT |
0.0436 USDT |
0.0423 USDT |
| 2025-10-03 |
0.0423 USDT |
1,534,202.0500 CHILLGUY |
0.0425 USDT |
0.0410 USDT |
0.0434 USDT |
0.0419 USDT |
| 2025-10-02 |
0.0413 USDT |
2,461,934.4000 CHILLGUY |
0.0399 USDT |
0.0395 USDT |
0.0425 USDT |
0.0419 USDT |
| 2025-10-01 |
0.0389 USDT |
2,660,108.0600 CHILLGUY |
0.0372 USDT |
0.0368 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-09-30 |
0.0367 USDT |
934,935.5000 CHILLGUY |
0.0373 USDT |
0.0357 USDT |
0.0374 USDT |
0.0362 USDT |
| 2025-09-29 |
0.0376 USDT |
508,605.0200 CHILLGUY |
0.0383 USDT |
0.0365 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-09-28 |
0.0362 USDT |
791,581.8800 CHILLGUY |
0.0367 USDT |
0.0358 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-09-27 |
0.0371 USDT |
552,616.8500 CHILLGUY |
0.0377 USDT |
0.0363 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-09-26 |
0.0361 USDT |
1,971,357.7000 CHILLGUY |
0.0354 USDT |
0.0353 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-09-25 |
0.0369 USDT |
2,639,012.0700 CHILLGUY |
0.0388 USDT |
0.0354 USDT |
0.0388 USDT |
0.0357 USDT |
| 2025-09-24 |
0.0381 USDT |
2,012,186.3500 CHILLGUY |
0.0383 USDT |
0.0369 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-09-23 |
0.0387 USDT |
1,089,906.9100 CHILLGUY |
0.0392 USDT |
0.0377 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-09-22 |
0.0403 USDT |
6,307,348.5500 CHILLGUY |
0.0447 USDT |
0.0378 USDT |
0.0447 USDT |
0.0387 USDT |
| 2025-09-21 |
0.0456 USDT |
586,405.7900 CHILLGUY |
0.0457 USDT |
0.0445 USDT |
0.0466 USDT |
0.0446 USDT |
| 2025-09-20 |
0.0458 USDT |
1,701,895.9000 CHILLGUY |
0.0463 USDT |
0.0447 USDT |
0.0473 USDT |
0.0459 USDT |
| 2025-09-19 |
0.0486 USDT |
971,331.3100 CHILLGUY |
0.0506 USDT |
0.0467 USDT |
0.0511 USDT |
0.0468 USDT |
| 2025-09-18 |
0.0506 USDT |
3,935,301.7800 CHILLGUY |
0.0513 USDT |
0.0492 USDT |
0.0518 USDT |
0.0505 USDT |
| 2025-09-17 |
0.0467 USDT |
999,870.9300 CHILLGUY |
0.0475 USDT |
0.0454 USDT |
0.0486 USDT |
0.0455 USDT |
| 2025-09-16 |
0.0463 USDT |
1,959,360.2700 CHILLGUY |
0.0464 USDT |
0.0451 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-09-15 |
0.0475 USDT |
4,018,585.0900 CHILLGUY |
0.0506 USDT |
0.0449 USDT |
0.0518 USDT |
0.0462 USDT |
| 2025-09-14 |
0.0511 USDT |
3,782,383.0300 CHILLGUY |
0.0540 USDT |
0.0490 USDT |
0.0542 USDT |
0.0494 USDT |
| 2025-09-13 |
0.0546 USDT |
6,736,824.3500 CHILLGUY |
0.0527 USDT |
0.0516 USDT |
0.0574 USDT |
0.0531 USDT |
| 2025-09-12 |
0.0495 USDT |
5,977,128.8400 CHILLGUY |
0.0485 USDT |
0.0461 USDT |
0.0532 USDT |
0.0472 USDT |