Identifier on Kucoin: CHILLGUY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0433 USDT |
1,903,328.6100 CHILLGUY |
0.0438 USDT |
0.0424 USDT |
0.0445 USDT |
0.0430 USDT |
| 2025-08-26 |
0.0414 USDT |
1,156,621.6400 CHILLGUY |
0.0401 USDT |
0.0397 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0436 USDT |
2,825,394.8800 CHILLGUY |
0.0464 USDT |
0.0416 USDT |
0.0474 USDT |
0.0422 USDT |
| 2025-08-24 |
0.0470 USDT |
2,275,691.0600 CHILLGUY |
0.0489 USDT |
0.0454 USDT |
0.0490 USDT |
0.0470 USDT |
| 2025-08-23 |
0.0484 USDT |
1,493,086.4700 CHILLGUY |
0.0494 USDT |
0.0468 USDT |
0.0499 USDT |
0.0481 USDT |
| 2025-08-22 |
0.0460 USDT |
3,296,363.8400 CHILLGUY |
0.0455 USDT |
0.0433 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-08-21 |
0.0493 USDT |
5,506,865.3100 CHILLGUY |
0.0503 USDT |
0.0463 USDT |
0.0515 USDT |
0.0466 USDT |
| 2025-08-20 |
0.0444 USDT |
1,218,623.3500 CHILLGUY |
0.0437 USDT |
0.0428 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-08-19 |
0.0444 USDT |
2,897,575.6100 CHILLGUY |
0.0451 USDT |
0.0427 USDT |
0.0458 USDT |
0.0440 USDT |
| 2025-08-18 |
0.0445 USDT |
12,486,141.4100 CHILLGUY |
0.0482 USDT |
0.0396 USDT |
0.0482 USDT |
0.0456 USDT |
| 2025-08-17 |
0.0492 USDT |
2,262,681.0900 CHILLGUY |
0.0486 USDT |
0.0478 USDT |
0.0515 USDT |
0.0482 USDT |
| 2025-08-16 |
0.0483 USDT |
1,314,742.4100 CHILLGUY |
0.0482 USDT |
0.0476 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-08-15 |
0.0499 USDT |
6,884,677.2100 CHILLGUY |
0.0507 USDT |
0.0464 USDT |
0.0517 USDT |
0.0469 USDT |
| 2025-08-14 |
0.0538 USDT |
8,007,265.2600 CHILLGUY |
0.0605 USDT |
0.0498 USDT |
0.0622 USDT |
0.0505 USDT |
| 2025-08-13 |
0.0605 USDT |
5,345,322.4600 CHILLGUY |
0.0583 USDT |
0.0573 USDT |
0.0628 USDT |
0.0598 USDT |
| 2025-08-12 |
0.0539 USDT |
6,030,557.0000 CHILLGUY |
0.0538 USDT |
0.0511 USDT |
0.0589 USDT |
0.0580 USDT |
| 2025-08-11 |
0.0594 USDT |
3,261,368.1400 CHILLGUY |
0.0610 USDT |
0.0566 USDT |
0.0627 USDT |
0.0575 USDT |
| 2025-08-10 |
0.0596 USDT |
3,983,014.9700 CHILLGUY |
0.0598 USDT |
0.0560 USDT |
0.0633 USDT |
0.0613 USDT |
| 2025-08-09 |
0.0589 USDT |
2,158,357.8100 CHILLGUY |
0.0563 USDT |
0.0559 USDT |
0.0605 USDT |
0.0588 USDT |
| 2025-08-08 |
0.0561 USDT |
4,656,193.9500 CHILLGUY |
0.0554 USDT |
0.0538 USDT |
0.0581 USDT |
0.0565 USDT |
| 2025-08-07 |
0.0533 USDT |
1,973,355.9700 CHILLGUY |
0.0531 USDT |
0.0520 USDT |
0.0550 USDT |
0.0540 USDT |
| 2025-08-06 |
0.0509 USDT |
2,288,963.5300 CHILLGUY |
0.0508 USDT |
0.0491 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-08-05 |
0.0522 USDT |
2,519,220.6300 CHILLGUY |
0.0556 USDT |
0.0500 USDT |
0.0556 USDT |
0.0501 USDT |
| 2025-08-04 |
0.0544 USDT |
1,793,841.1200 CHILLGUY |
0.0530 USDT |
0.0530 USDT |
0.0560 USDT |
0.0558 USDT |
| 2025-08-03 |
0.0527 USDT |
2,193,311.8900 CHILLGUY |
0.0514 USDT |
0.0504 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-08-02 |
0.0515 USDT |
2,253,448.8300 CHILLGUY |
0.0531 USDT |
0.0494 USDT |
0.0537 USDT |
0.0513 USDT |
| 2025-08-01 |
0.0540 USDT |
5,259,830.2600 CHILLGUY |
0.0552 USDT |
0.0523 USDT |
0.0552 USDT |
0.0536 USDT |
| 2025-07-31 |
0.0591 USDT |
3,857,129.6900 CHILLGUY |
0.0588 USDT |
0.0566 USDT |
0.0613 USDT |
0.0567 USDT |
| 2025-07-30 |
0.0580 USDT |
4,518,701.5500 CHILLGUY |
0.0594 USDT |
0.0557 USDT |
0.0604 USDT |
0.0592 USDT |
| 2025-07-29 |
0.0623 USDT |
3,930,089.9000 CHILLGUY |
0.0648 USDT |
0.0583 USDT |
0.0664 USDT |
0.0584 USDT |
| 2025-07-28 |
0.0674 USDT |
7,563,187.1900 CHILLGUY |
0.0730 USDT |
0.0653 USDT |
0.0739 USDT |
0.0660 USDT |
| 2025-07-27 |
0.0704 USDT |
1,890,513.8200 CHILLGUY |
0.0687 USDT |
0.0687 USDT |
0.0725 USDT |
0.0714 USDT |
| 2025-07-26 |
0.0695 USDT |
2,388,394.1700 CHILLGUY |
0.0693 USDT |
0.0678 USDT |
0.0710 USDT |
0.0690 USDT |
| 2025-07-25 |
0.0670 USDT |
7,337,611.6700 CHILLGUY |
0.0708 USDT |
0.0640 USDT |
0.0708 USDT |
0.0685 USDT |
| 2025-07-24 |
0.0754 USDT |
11,263,373.8500 CHILLGUY |
0.0734 USDT |
0.0699 USDT |
0.0802 USDT |
0.0732 USDT |
| 2025-07-23 |
0.0792 USDT |
14,132,125.6200 CHILLGUY |
0.0838 USDT |
0.0702 USDT |
0.0858 USDT |
0.0739 USDT |
| 2025-07-22 |
0.0755 USDT |
13,303,887.5900 CHILLGUY |
0.0796 USDT |
0.0707 USDT |
0.0810 USDT |
0.0794 USDT |
| 2025-07-21 |
0.0772 USDT |
13,371,451.5000 CHILLGUY |
0.0768 USDT |
0.0712 USDT |
0.0815 USDT |
0.0794 USDT |
| 2025-07-20 |
0.0740 USDT |
10,930,653.8700 CHILLGUY |
0.0681 USDT |
0.0674 USDT |
0.0805 USDT |
0.0774 USDT |
| 2025-07-19 |
0.0669 USDT |
2,185,419.9100 CHILLGUY |
0.0659 USDT |
0.0633 USDT |
0.0690 USDT |
0.0683 USDT |
| 2025-07-18 |
0.0720 USDT |
8,270,017.5100 CHILLGUY |
0.0689 USDT |
0.0679 USDT |
0.0751 USDT |
0.0695 USDT |
| 2025-07-17 |
0.0697 USDT |
13,077,681.1100 CHILLGUY |
0.0718 USDT |
0.0657 USDT |
0.0750 USDT |
0.0689 USDT |
| 2025-07-16 |
0.0717 USDT |
10,538,243.1100 CHILLGUY |
0.0685 USDT |
0.0666 USDT |
0.0749 USDT |
0.0735 USDT |
| 2025-07-15 |
0.0647 USDT |
4,752,877.3900 CHILLGUY |
0.0653 USDT |
0.0618 USDT |
0.0696 USDT |
0.0661 USDT |
| 2025-07-14 |
0.0691 USDT |
10,693,080.9700 CHILLGUY |
0.0691 USDT |
0.0636 USDT |
0.0754 USDT |
0.0647 USDT |
| 2025-07-13 |
0.0697 USDT |
10,420,775.5700 CHILLGUY |
0.0663 USDT |
0.0641 USDT |
0.0733 USDT |
0.0717 USDT |
| 2025-07-12 |
0.0653 USDT |
6,091,879.9800 CHILLGUY |
0.0678 USDT |
0.0616 USDT |
0.0685 USDT |
0.0627 USDT |
| 2025-07-11 |
0.0702 USDT |
10,699,394.5600 CHILLGUY |
0.0723 USDT |
0.0659 USDT |
0.0735 USDT |
0.0695 USDT |
| 2025-07-10 |
0.0658 USDT |
9,483,786.4200 CHILLGUY |
0.0622 USDT |
0.0616 USDT |
0.0696 USDT |
0.0692 USDT |
| 2025-07-09 |
0.0570 USDT |
7,751,911.3400 CHILLGUY |
0.0569 USDT |
0.0548 USDT |
0.0614 USDT |
0.0605 USDT |