Identifier on Kucoin: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0379 USDT |
551,054.7809 CBC |
0.0375 USDT |
0.0368 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-04-23 |
0.0384 USDT |
107,743.7921 CBC |
0.0383 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-04-22 |
0.0379 USDT |
816,894.6885 CBC |
0.0363 USDT |
0.0363 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-21 |
0.0390 USDT |
520,153.4219 CBC |
0.0392 USDT |
0.0373 USDT |
0.0401 USDT |
0.0374 USDT |
| 2022-04-20 |
0.0392 USDT |
1,954,141.1272 CBC |
0.0397 USDT |
0.0377 USDT |
0.0432 USDT |
0.0395 USDT |
| 2022-04-19 |
0.0405 USDT |
5,173,354.7819 CBC |
0.0374 USDT |
0.0368 USDT |
0.0439 USDT |
0.0398 USDT |
| 2022-04-18 |
0.0371 USDT |
1,240,106.0000 CBC |
0.0385 USDT |
0.0360 USDT |
0.0389 USDT |
0.0375 USDT |
| 2022-04-17 |
0.0394 USDT |
1,356,376.9281 CBC |
0.0382 USDT |
0.0379 USDT |
0.0409 USDT |
0.0384 USDT |
| 2022-04-16 |
0.0428 USDT |
5,135,644.2716 CBC |
0.0377 USDT |
0.0376 USDT |
0.0490 USDT |
0.0398 USDT |
| 2022-04-15 |
0.0378 USDT |
179,588.0390 CBC |
0.0375 USDT |
0.0374 USDT |
0.0386 USDT |
0.0379 USDT |
| 2022-04-14 |
0.0376 USDT |
560,596.1557 CBC |
0.0367 USDT |
0.0367 USDT |
0.0391 USDT |
0.0371 USDT |
| 2022-04-13 |
0.0371 USDT |
340,074.8877 CBC |
0.0367 USDT |
0.0366 USDT |
0.0376 USDT |
0.0370 USDT |
| 2022-04-12 |
0.0367 USDT |
353,161.2632 CBC |
0.0361 USDT |
0.0360 USDT |
0.0375 USDT |
0.0367 USDT |
| 2022-04-11 |
0.0382 USDT |
441,527.5327 CBC |
0.0407 USDT |
0.0364 USDT |
0.0410 USDT |
0.0364 USDT |
| 2022-04-10 |
0.0413 USDT |
225,260.9686 CBC |
0.0415 USDT |
0.0407 USDT |
0.0417 USDT |
0.0410 USDT |
| 2022-04-09 |
0.0409 USDT |
615,637.5004 CBC |
0.0416 USDT |
0.0402 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-04-08 |
0.0430 USDT |
375,209.8869 CBC |
0.0430 USDT |
0.0417 USDT |
0.0445 USDT |
0.0417 USDT |
| 2022-04-07 |
0.0428 USDT |
150,758.1181 CBC |
0.0420 USDT |
0.0419 USDT |
0.0434 USDT |
0.0428 USDT |
| 2022-04-06 |
0.0441 USDT |
692,762.8293 CBC |
0.0450 USDT |
0.0418 USDT |
0.0456 USDT |
0.0422 USDT |
| 2022-04-05 |
0.0460 USDT |
1,231,302.9739 CBC |
0.0469 USDT |
0.0441 USDT |
0.0485 USDT |
0.0450 USDT |
| 2022-04-04 |
0.0520 USDT |
5,002,514.9157 CBC |
0.0460 USDT |
0.0450 USDT |
0.0580 USDT |
0.0470 USDT |
| 2022-04-03 |
0.0456 USDT |
239,231.1685 CBC |
0.0453 USDT |
0.0446 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-04-02 |
0.0455 USDT |
1,316,970.9256 CBC |
0.0474 USDT |
0.0436 USDT |
0.0483 USDT |
0.0450 USDT |
| 2022-04-01 |
0.0466 USDT |
904,834.9490 CBC |
0.0466 USDT |
0.0446 USDT |
0.0482 USDT |
0.0476 USDT |
| 2022-03-31 |
0.0491 USDT |
1,382,557.9562 CBC |
0.0492 USDT |
0.0460 USDT |
0.0520 USDT |
0.0473 USDT |
| 2022-03-30 |
0.0538 USDT |
6,685,015.0136 CBC |
0.0471 USDT |
0.0471 USDT |
0.0610 USDT |
0.0493 USDT |
| 2022-03-29 |
0.0468 USDT |
2,839,896.6743 CBC |
0.0433 USDT |
0.0427 USDT |
0.0500 USDT |
0.0470 USDT |
| 2022-03-28 |
0.0433 USDT |
1,079,403.7900 CBC |
0.0426 USDT |
0.0418 USDT |
0.0450 USDT |
0.0434 USDT |
| 2022-03-27 |
0.0407 USDT |
239,771.0517 CBC |
0.0409 USDT |
0.0403 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-03-26 |
0.0403 USDT |
311,028.9742 CBC |
0.0400 USDT |
0.0398 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-03-25 |
0.0408 USDT |
695,070.0110 CBC |
0.0411 USDT |
0.0399 USDT |
0.0416 USDT |
0.0403 USDT |
| 2022-03-24 |
0.0410 USDT |
305,179.0227 CBC |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-03-23 |
0.0401 USDT |
205,658.1856 CBC |
0.0398 USDT |
0.0396 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-03-22 |
0.0402 USDT |
511,968.4705 CBC |
0.0397 USDT |
0.0391 USDT |
0.0413 USDT |
0.0403 USDT |
| 2022-03-21 |
0.0401 USDT |
1,562,663.2532 CBC |
0.0395 USDT |
0.0384 USDT |
0.0417 USDT |
0.0390 USDT |
| 2022-03-20 |
0.0393 USDT |
380,190.7717 CBC |
0.0404 USDT |
0.0384 USDT |
0.0406 USDT |
0.0393 USDT |
| 2022-03-19 |
0.0389 USDT |
1,418,342.8636 CBC |
0.0414 USDT |
0.0360 USDT |
0.0419 USDT |
0.0402 USDT |
| 2022-03-18 |
0.0403 USDT |
581,475.2903 CBC |
0.0392 USDT |
0.0390 USDT |
0.0417 USDT |
0.0414 USDT |
| 2022-03-17 |
0.0425 USDT |
2,005,056.6222 CBC |
0.0389 USDT |
0.0388 USDT |
0.0461 USDT |
0.0422 USDT |
| 2022-03-16 |
0.0389 USDT |
1,627,133.7300 CBC |
0.0388 USDT |
0.0369 USDT |
0.0412 USDT |
0.0379 USDT |
| 2022-03-15 |
0.0381 USDT |
350,312.7220 CBC |
0.0381 USDT |
0.0372 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-03-14 |
0.0410 USDT |
2,445,213.8286 CBC |
0.0382 USDT |
0.0375 USDT |
0.0446 USDT |
0.0400 USDT |
| 2022-03-13 |
0.0392 USDT |
304,502.1826 CBC |
0.0392 USDT |
0.0387 USDT |
0.0396 USDT |
0.0390 USDT |
| 2022-03-12 |
0.0391 USDT |
119,347.1917 CBC |
0.0395 USDT |
0.0388 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-03-11 |
0.0386 USDT |
192,599.1139 CBC |
0.0389 USDT |
0.0380 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-03-10 |
0.0394 USDT |
288,765.4386 CBC |
0.0403 USDT |
0.0386 USDT |
0.0404 USDT |
0.0393 USDT |
| 2022-03-09 |
0.0403 USDT |
581,310.1252 CBC |
0.0393 USDT |
0.0392 USDT |
0.0412 USDT |
0.0403 USDT |
| 2022-03-08 |
0.0404 USDT |
691,831.4645 CBC |
0.0406 USDT |
0.0390 USDT |
0.0419 USDT |
0.0393 USDT |
| 2022-03-07 |
0.0436 USDT |
2,864,633.0339 CBC |
0.0404 USDT |
0.0398 USDT |
0.0475 USDT |
0.0412 USDT |
| 2022-03-06 |
0.0419 USDT |
1,506,667.6984 CBC |
0.0401 USDT |
0.0392 USDT |
0.0466 USDT |
0.0411 USDT |