Identifier on Kucoin: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0095 USDT |
19,145,196.7770 CBC |
0.0082 USDT |
0.0079 USDT |
0.0136 USDT |
0.0083 USDT |
| 2022-09-20 |
0.0083 USDT |
8,427,283.2806 CBC |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-19 |
0.0085 USDT |
6,364,934.3116 CBC |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-09-18 |
0.0091 USDT |
5,577,546.5710 CBC |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-09-17 |
0.0091 USDT |
8,523,574.0254 CBC |
0.0103 USDT |
0.0084 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-09-16 |
0.0106 USDT |
9,134,217.6842 CBC |
0.0112 USDT |
0.0090 USDT |
0.0115 USDT |
0.0092 USDT |
| 2022-09-15 |
0.0101 USDT |
22,179,722.2703 CBC |
0.0087 USDT |
0.0086 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-09-14 |
0.0085 USDT |
7,859,419.1661 CBC |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0090 USDT |
9,082,574.3924 CBC |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0091 USDT |
7,176,083.9282 CBC |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-09-11 |
0.0091 USDT |
2,570,878.6972 CBC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-09-10 |
0.0091 USDT |
6,958,226.8461 CBC |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-09-09 |
0.0088 USDT |
7,863,074.6829 CBC |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-09-08 |
0.0084 USDT |
10,079,610.0931 CBC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-09-07 |
0.0080 USDT |
11,014,012.7659 CBC |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-09-06 |
0.0087 USDT |
8,432,063.3681 CBC |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-09-05 |
0.0095 USDT |
18,181,900.7967 CBC |
0.0087 USDT |
0.0085 USDT |
0.0120 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0087 USDT |
9,657,653.0180 CBC |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-03 |
0.0087 USDT |
9,472,247.6454 CBC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
7,137,076.1114 CBC |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-01 |
0.0089 USDT |
9,470,882.2709 CBC |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-31 |
0.0091 USDT |
9,294,099.9764 CBC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-08-30 |
0.0092 USDT |
9,406,934.9329 CBC |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-08-29 |
0.0090 USDT |
9,115,078.4347 CBC |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-28 |
0.0095 USDT |
8,653,285.5177 CBC |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-27 |
0.0095 USDT |
9,005,901.4429 CBC |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-26 |
0.0099 USDT |
8,813,411.7869 CBC |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-08-25 |
0.0097 USDT |
9,047,107.1005 CBC |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-24 |
0.0096 USDT |
13,342,044.0068 CBC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-23 |
0.0097 USDT |
3,050,575.8050 CBC |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-22 |
0.0095 USDT |
5,386,762.1020 CBC |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-21 |
0.0098 USDT |
8,369,720.7374 CBC |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-20 |
0.0097 USDT |
8,941,107.9343 CBC |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-08-19 |
0.0098 USDT |
8,714,305.7659 CBC |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-08-18 |
0.0103 USDT |
8,117,397.6738 CBC |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-08-17 |
0.0107 USDT |
7,749,995.3691 CBC |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-08-16 |
0.0108 USDT |
6,387,848.4192 CBC |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-15 |
0.0108 USDT |
9,680,482.9894 CBC |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-08-14 |
0.0113 USDT |
2,401,690.1388 CBC |
0.0113 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-08-13 |
0.0111 USDT |
8,185,276.0873 CBC |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-08-12 |
0.0106 USDT |
7,798,836.6006 CBC |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-08-11 |
0.0106 USDT |
6,017,645.6832 CBC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-08-10 |
0.0104 USDT |
7,942,297.7365 CBC |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-08-09 |
0.0106 USDT |
7,845,523.9960 CBC |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-08-08 |
0.0107 USDT |
7,870,922.6099 CBC |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-08-07 |
0.0102 USDT |
8,232,876.3319 CBC |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-08-06 |
0.0103 USDT |
8,107,297.4644 CBC |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-05 |
0.0103 USDT |
4,768,098.6006 CBC |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-08-04 |
0.0104 USDT |
8,053,764.4879 CBC |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-08-03 |
0.0103 USDT |
6,120,293.1736 CBC |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |