Identifier on Kucoin: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0099 USDT |
10,723,325.7009 CBC |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-08-01 |
0.0103 USDT |
3,996,660.9856 CBC |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-07-31 |
0.0102 USDT |
4,430,011.0581 CBC |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0100 USDT |
4,261,920.3727 CBC |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-07-29 |
0.0098 USDT |
4,363,555.8736 CBC |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-07-28 |
0.0099 USDT |
3,925,347.2976 CBC |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-07-27 |
0.0096 USDT |
3,562,851.1278 CBC |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-26 |
0.0097 USDT |
7,160,012.2489 CBC |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-07-25 |
0.0108 USDT |
6,654,529.4629 CBC |
0.0106 USDT |
0.0102 USDT |
0.0130 USDT |
0.0103 USDT |
| 2022-07-24 |
0.0106 USDT |
5,384,744.8382 CBC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-23 |
0.0108 USDT |
5,835,027.1218 CBC |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-07-22 |
0.0107 USDT |
5,066,717.4771 CBC |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-07-21 |
0.0103 USDT |
4,063,919.4458 CBC |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-20 |
0.0110 USDT |
6,058,625.9992 CBC |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-07-19 |
0.0104 USDT |
5,712,089.4896 CBC |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-18 |
0.0105 USDT |
5,427,740.7762 CBC |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-07-17 |
0.0105 USDT |
6,046,456.3045 CBC |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-16 |
0.0103 USDT |
6,148,865.2040 CBC |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-07-15 |
0.0103 USDT |
6,239,637.2621 CBC |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-07-14 |
0.0099 USDT |
10,641,537.0706 CBC |
0.0098 USDT |
0.0097 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-07-13 |
0.0097 USDT |
625,979.2221 CBC |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-07-12 |
0.0102 USDT |
8,148,634.0315 CBC |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-07-11 |
0.0105 USDT |
8,541,533.6856 CBC |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-07-10 |
0.0112 USDT |
8,434,971.2737 CBC |
0.0117 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |
| 2022-07-09 |
0.0115 USDT |
9,740,678.6224 CBC |
0.0109 USDT |
0.0108 USDT |
0.0137 USDT |
0.0121 USDT |
| 2022-07-08 |
0.0109 USDT |
7,885,574.2087 CBC |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0108 USDT |
8,507,258.5652 CBC |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-07-06 |
0.0106 USDT |
8,806,194.8147 CBC |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-07-05 |
0.0105 USDT |
8,115,860.0000 CBC |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-07-04 |
0.0104 USDT |
8,562,322.8127 CBC |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-07-03 |
0.0115 USDT |
8,982,498.9533 CBC |
0.0103 USDT |
0.0098 USDT |
0.0142 USDT |
0.0102 USDT |
| 2022-07-02 |
0.0102 USDT |
4,345,177.8119 CBC |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0109 USDT |
5,165,306.5155 CBC |
0.0114 USDT |
0.0100 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-06-30 |
0.0117 USDT |
5,770,828.3313 CBC |
0.0120 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-06-29 |
0.0121 USDT |
7,191,984.0845 CBC |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-06-28 |
0.0124 USDT |
8,446,402.0200 CBC |
0.0124 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-06-27 |
0.0123 USDT |
5,163,085.1714 CBC |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-06-26 |
0.0130 USDT |
2,151,531.9949 CBC |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0128 USDT |
10,951,499.8610 CBC |
0.0126 USDT |
0.0125 USDT |
0.0145 USDT |
0.0130 USDT |
| 2022-06-24 |
0.0123 USDT |
3,475,056.9063 CBC |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-06-23 |
0.0127 USDT |
7,374,726.9177 CBC |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2022-06-22 |
0.0122 USDT |
8,984,515.6438 CBC |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-06-21 |
0.0127 USDT |
7,635,479.2440 CBC |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0123 USDT |
| 2022-06-20 |
0.0122 USDT |
10,074,613.6598 CBC |
0.0121 USDT |
0.0116 USDT |
0.0140 USDT |
0.0124 USDT |
| 2022-06-19 |
0.0117 USDT |
9,114,070.7195 CBC |
0.0112 USDT |
0.0110 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-06-18 |
0.0120 USDT |
5,495,889.9325 CBC |
0.0123 USDT |
0.0105 USDT |
0.0123 USDT |
0.0113 USDT |
| 2022-06-17 |
0.0123 USDT |
5,286,224.1916 CBC |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-06-16 |
0.0131 USDT |
5,078,452.3245 CBC |
0.0132 USDT |
0.0124 USDT |
0.0139 USDT |
0.0126 USDT |
| 2022-06-15 |
0.0127 USDT |
5,450,215.7430 CBC |
0.0135 USDT |
0.0117 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-06-14 |
0.0131 USDT |
3,669,645.7945 CBC |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0133 USDT |