Identifier on Kucoin: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0793 USDT |
11,728,096.6135 CBC |
0.0850 USDT |
0.0668 USDT |
0.0936 USDT |
0.0752 USDT |
| 2021-05-08 |
0.1002 USDT |
22,987,442.0805 CBC |
0.0545 USDT |
0.0539 USDT |
0.1452 USDT |
0.0850 USDT |
| 2021-05-07 |
0.0548 USDT |
588,500.5680 CBC |
0.0551 USDT |
0.0530 USDT |
0.0568 USDT |
0.0543 USDT |
| 2021-05-06 |
0.0574 USDT |
719,242.5059 CBC |
0.0584 USDT |
0.0537 USDT |
0.0600 USDT |
0.0551 USDT |
| 2021-05-05 |
0.0572 USDT |
815,780.9472 CBC |
0.0557 USDT |
0.0554 USDT |
0.0599 USDT |
0.0584 USDT |
| 2021-05-04 |
0.0589 USDT |
472,451.9310 CBC |
0.0629 USDT |
0.0558 USDT |
0.0629 USDT |
0.0558 USDT |
| 2021-05-03 |
0.0635 USDT |
555,572.9344 CBC |
0.0629 USDT |
0.0613 USDT |
0.0655 USDT |
0.0630 USDT |
| 2021-05-02 |
0.0624 USDT |
514,795.8107 CBC |
0.0653 USDT |
0.0600 USDT |
0.0653 USDT |
0.0623 USDT |
| 2021-05-01 |
0.0658 USDT |
813,311.0139 CBC |
0.0650 USDT |
0.0631 USDT |
0.0692 USDT |
0.0658 USDT |
| 2021-04-30 |
0.0600 USDT |
1,445,306.1213 CBC |
0.0581 USDT |
0.0561 USDT |
0.0661 USDT |
0.0653 USDT |
| 2021-04-29 |
0.0600 USDT |
1,837,356.0246 CBC |
0.0620 USDT |
0.0550 USDT |
0.0669 USDT |
0.0583 USDT |
| 2021-04-28 |
0.0617 USDT |
1,285,781.0217 CBC |
0.0604 USDT |
0.0590 USDT |
0.0645 USDT |
0.0615 USDT |
| 2021-04-27 |
0.0622 USDT |
1,209,620.9318 CBC |
0.0641 USDT |
0.0593 USDT |
0.0669 USDT |
0.0600 USDT |
| 2021-04-26 |
0.0649 USDT |
940,126.2806 CBC |
0.0587 USDT |
0.0587 USDT |
0.0692 USDT |
0.0641 USDT |
| 2021-04-25 |
0.0642 USDT |
1,453,394.0117 CBC |
0.0588 USDT |
0.0565 USDT |
0.0716 USDT |
0.0587 USDT |
| 2021-04-24 |
0.0605 USDT |
811,395.9738 CBC |
0.0635 USDT |
0.0572 USDT |
0.0635 USDT |
0.0588 USDT |
| 2021-04-23 |
0.0597 USDT |
2,379,680.1436 CBC |
0.0684 USDT |
0.0500 USDT |
0.0696 USDT |
0.0630 USDT |
| 2021-04-22 |
0.0727 USDT |
1,077,858.4726 CBC |
0.0741 USDT |
0.0700 USDT |
0.0753 USDT |
0.0750 USDT |
| 2021-04-21 |
0.0814 USDT |
3,188,310.5107 CBC |
0.0840 USDT |
0.0730 USDT |
0.0920 USDT |
0.0739 USDT |
| 2021-04-20 |
0.0960 USDT |
9,024,346.5432 CBC |
0.0851 USDT |
0.0778 USDT |
0.1200 USDT |
0.0838 USDT |
| 2021-04-19 |
0.0916 USDT |
8,906,739.5877 CBC |
0.0696 USDT |
0.0659 USDT |
0.1120 USDT |
0.0978 USDT |
| 2021-04-18 |
0.0673 USDT |
4,208,937.9978 CBC |
0.0800 USDT |
0.0580 USDT |
0.0818 USDT |
0.0653 USDT |
| 2021-04-17 |
0.0818 USDT |
4,118,775.6674 CBC |
0.0900 USDT |
0.0740 USDT |
0.0970 USDT |
0.0794 USDT |
| 2021-04-16 |
0.1004 USDT |
4,302,936.2831 CBC |
0.1191 USDT |
0.0900 USDT |
0.1191 USDT |
0.0904 USDT |
| 2021-04-15 |
0.1186 USDT |
6,141,977.9284 CBC |
0.1384 USDT |
0.1050 USDT |
0.1435 USDT |
0.1202 USDT |
| 2021-04-14 |
0.1292 USDT |
12,745,839.3707 CBC |
0.0920 USDT |
0.0920 USDT |
0.1590 USDT |
0.1375 USDT |
| 2021-04-13 |
0.0903 USDT |
3,519,195.8699 CBC |
0.0921 USDT |
0.0838 USDT |
0.0986 USDT |
0.0903 USDT |
| 2021-04-12 |
0.1007 USDT |
12,779,911.7884 CBC |
0.1092 USDT |
0.0763 USDT |
0.1265 USDT |
0.0933 USDT |
| 2021-04-11 |
0.1095 USDT |
36,184,353.7767 CBC |
0.1051 USDT |
0.0702 USDT |
0.1500 USDT |
0.1179 USDT |
| 2021-04-10 |
0.0993 USDT |
20,737,840.2667 CBC |
0.0452 USDT |
0.0442 USDT |
0.1700 USDT |
0.1075 USDT |
| 2021-04-09 |
0.0444 USDT |
585,726.7605 CBC |
0.0462 USDT |
0.0430 USDT |
0.0462 USDT |
0.0452 USDT |
| 2021-04-08 |
0.0470 USDT |
860,686.9594 CBC |
0.0474 USDT |
0.0443 USDT |
0.0493 USDT |
0.0455 USDT |
| 2021-04-07 |
0.0478 USDT |
702,590.4839 CBC |
0.0400 USDT |
0.0400 USDT |
0.0562 USDT |
0.0466 USDT |