Identifier on Kucoin: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0476 USDT |
533,709.0749 CBC |
0.0452 USDT |
0.0452 USDT |
0.0498 USDT |
0.0495 USDT |
| 2021-06-27 |
0.0457 USDT |
36,634.7242 CBC |
0.0456 USDT |
0.0445 USDT |
0.0473 USDT |
0.0451 USDT |
| 2021-06-26 |
0.0466 USDT |
46,729.0862 CBC |
0.0476 USDT |
0.0460 USDT |
0.0482 USDT |
0.0464 USDT |
| 2021-06-25 |
0.0496 USDT |
120,029.2643 CBC |
0.0514 USDT |
0.0471 USDT |
0.0524 USDT |
0.0476 USDT |
| 2021-06-24 |
0.0477 USDT |
187,945.8589 CBC |
0.0466 USDT |
0.0441 USDT |
0.0516 USDT |
0.0511 USDT |
| 2021-06-23 |
0.0487 USDT |
250,969.5521 CBC |
0.0479 USDT |
0.0461 USDT |
0.0501 USDT |
0.0466 USDT |
| 2021-06-22 |
0.0511 USDT |
1,289,972.4288 CBC |
0.0513 USDT |
0.0456 USDT |
0.0528 USDT |
0.0480 USDT |
| 2021-06-21 |
0.0542 USDT |
168,630.5608 CBC |
0.0590 USDT |
0.0511 USDT |
0.0597 USDT |
0.0513 USDT |
| 2021-06-20 |
0.0574 USDT |
143,140.7764 CBC |
0.0573 USDT |
0.0531 USDT |
0.0613 USDT |
0.0593 USDT |
| 2021-06-19 |
0.0591 USDT |
90,706.1094 CBC |
0.0615 USDT |
0.0573 USDT |
0.0616 USDT |
0.0573 USDT |
| 2021-06-18 |
0.0619 USDT |
230,538.0368 CBC |
0.0611 USDT |
0.0597 USDT |
0.0658 USDT |
0.0615 USDT |
| 2021-06-17 |
0.0645 USDT |
438,806.5855 CBC |
0.0627 USDT |
0.0606 USDT |
0.0687 USDT |
0.0610 USDT |
| 2021-06-16 |
0.0635 USDT |
855,667.3098 CBC |
0.0605 USDT |
0.0588 USDT |
0.0680 USDT |
0.0632 USDT |
| 2021-06-15 |
0.0613 USDT |
151,155.5857 CBC |
0.0614 USDT |
0.0590 USDT |
0.0644 USDT |
0.0597 USDT |
| 2021-06-14 |
0.0614 USDT |
531,133.2729 CBC |
0.0592 USDT |
0.0580 USDT |
0.0650 USDT |
0.0611 USDT |
| 2021-06-13 |
0.0576 USDT |
714,254.8782 CBC |
0.0549 USDT |
0.0527 USDT |
0.0629 USDT |
0.0583 USDT |
| 2021-06-12 |
0.0544 USDT |
468,943.9290 CBC |
0.0559 USDT |
0.0520 USDT |
0.0568 USDT |
0.0549 USDT |
| 2021-06-11 |
0.0567 USDT |
222,284.9556 CBC |
0.0568 USDT |
0.0556 USDT |
0.0590 USDT |
0.0560 USDT |
| 2021-06-10 |
0.0574 USDT |
213,206.0472 CBC |
0.0596 USDT |
0.0551 USDT |
0.0601 USDT |
0.0565 USDT |
| 2021-06-09 |
0.0589 USDT |
357,778.0018 CBC |
0.0573 USDT |
0.0559 USDT |
0.0605 USDT |
0.0593 USDT |
| 2021-06-08 |
0.0584 USDT |
419,576.9298 CBC |
0.0644 USDT |
0.0531 USDT |
0.0644 USDT |
0.0580 USDT |
| 2021-06-07 |
0.0683 USDT |
217,121.5783 CBC |
0.0676 USDT |
0.0653 USDT |
0.0700 USDT |
0.0660 USDT |
| 2021-06-06 |
0.0682 USDT |
88,573.1199 CBC |
0.0684 USDT |
0.0664 USDT |
0.0700 USDT |
0.0673 USDT |
| 2021-06-05 |
0.0690 USDT |
315,375.2098 CBC |
0.0693 USDT |
0.0667 USDT |
0.0709 USDT |
0.0684 USDT |
| 2021-06-04 |
0.0752 USDT |
964,412.0926 CBC |
0.0739 USDT |
0.0699 USDT |
0.0821 USDT |
0.0715 USDT |
| 2021-06-03 |
0.0731 USDT |
286,383.2634 CBC |
0.0740 USDT |
0.0714 USDT |
0.0746 USDT |
0.0726 USDT |
| 2021-06-02 |
0.0743 USDT |
143,682.9676 CBC |
0.0740 USDT |
0.0725 USDT |
0.0765 USDT |
0.0748 USDT |
| 2021-06-01 |
0.0711 USDT |
371,253.2941 CBC |
0.0701 USDT |
0.0675 USDT |
0.0760 USDT |
0.0746 USDT |
| 2021-05-31 |
0.0706 USDT |
143,493.0713 CBC |
0.0726 USDT |
0.0685 USDT |
0.0733 USDT |
0.0691 USDT |
| 2021-05-30 |
0.0740 USDT |
220,276.5354 CBC |
0.0711 USDT |
0.0704 USDT |
0.0760 USDT |
0.0727 USDT |
| 2021-05-29 |
0.0757 USDT |
326,178.1599 CBC |
0.0724 USDT |
0.0715 USDT |
0.0806 USDT |
0.0724 USDT |
| 2021-05-28 |
0.0729 USDT |
451,625.1821 CBC |
0.0774 USDT |
0.0671 USDT |
0.0788 USDT |
0.0731 USDT |
| 2021-05-27 |
0.0755 USDT |
899,215.2535 CBC |
0.0823 USDT |
0.0696 USDT |
0.0842 USDT |
0.0773 USDT |
| 2021-05-26 |
0.0795 USDT |
1,215,899.7084 CBC |
0.0739 USDT |
0.0701 USDT |
0.0870 USDT |
0.0835 USDT |
| 2021-05-25 |
0.0688 USDT |
1,249,278.5530 CBC |
0.0622 USDT |
0.0618 USDT |
0.0748 USDT |
0.0748 USDT |
| 2021-05-24 |
0.0660 USDT |
796,927.4172 CBC |
0.0606 USDT |
0.0597 USDT |
0.0704 USDT |
0.0622 USDT |
| 2021-05-23 |
0.0603 USDT |
540,519.5452 CBC |
0.0675 USDT |
0.0565 USDT |
0.0691 USDT |
0.0598 USDT |
| 2021-05-22 |
0.0623 USDT |
854,124.2846 CBC |
0.0611 USDT |
0.0566 USDT |
0.0743 USDT |
0.0696 USDT |
| 2021-05-21 |
0.0672 USDT |
1,456,613.3368 CBC |
0.0671 USDT |
0.0568 USDT |
0.0761 USDT |
0.0613 USDT |
| 2021-05-20 |
0.0702 USDT |
1,493,721.3717 CBC |
0.0653 USDT |
0.0629 USDT |
0.0774 USDT |
0.0672 USDT |
| 2021-05-19 |
0.0647 USDT |
1,994,950.5809 CBC |
0.0730 USDT |
0.0513 USDT |
0.0746 USDT |
0.0653 USDT |
| 2021-05-18 |
0.0898 USDT |
5,979,415.4875 CBC |
0.0695 USDT |
0.0680 USDT |
0.1200 USDT |
0.0746 USDT |
| 2021-05-17 |
0.0711 USDT |
937,379.0437 CBC |
0.0721 USDT |
0.0647 USDT |
0.0765 USDT |
0.0703 USDT |
| 2021-05-16 |
0.0787 USDT |
2,070,893.8725 CBC |
0.0753 USDT |
0.0699 USDT |
0.0850 USDT |
0.0721 USDT |
| 2021-05-15 |
0.0759 USDT |
1,336,671.2454 CBC |
0.0765 USDT |
0.0685 USDT |
0.0830 USDT |
0.0757 USDT |
| 2021-05-14 |
0.0917 USDT |
6,436,299.7956 CBC |
0.0819 USDT |
0.0731 USDT |
0.1110 USDT |
0.0762 USDT |
| 2021-05-13 |
0.0753 USDT |
2,652,105.4686 CBC |
0.0625 USDT |
0.0588 USDT |
0.0921 USDT |
0.0779 USDT |
| 2021-05-12 |
0.0729 USDT |
1,626,667.4421 CBC |
0.0790 USDT |
0.0620 USDT |
0.0819 USDT |
0.0651 USDT |
| 2021-05-11 |
0.0718 USDT |
2,551,444.1073 CBC |
0.0678 USDT |
0.0632 USDT |
0.0830 USDT |
0.0770 USDT |
| 2021-05-10 |
0.0723 USDT |
2,572,371.3071 CBC |
0.0757 USDT |
0.0631 USDT |
0.0815 USDT |
0.0680 USDT |