Identifier on Kucoin: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0138 USDT |
6,956,718.8719 CBC |
0.0148 USDT |
0.0122 USDT |
0.0148 USDT |
0.0134 USDT |
| 2022-06-12 |
0.0152 USDT |
5,657,333.8385 CBC |
0.0166 USDT |
0.0141 USDT |
0.0171 USDT |
0.0150 USDT |
| 2022-06-11 |
0.0175 USDT |
10,729,858.4249 CBC |
0.0164 USDT |
0.0159 USDT |
0.0205 USDT |
0.0166 USDT |
| 2022-06-10 |
0.0188 USDT |
19,044,163.7141 CBC |
0.0160 USDT |
0.0154 USDT |
0.0240 USDT |
0.0167 USDT |
| 2022-06-09 |
0.0169 USDT |
9,940,776.1810 CBC |
0.0159 USDT |
0.0153 USDT |
0.0210 USDT |
0.0159 USDT |
| 2022-06-08 |
0.0159 USDT |
4,826,370.2636 CBC |
0.0164 USDT |
0.0152 USDT |
0.0166 USDT |
0.0159 USDT |
| 2022-06-07 |
0.0162 USDT |
3,602,208.2449 CBC |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-06-06 |
0.0173 USDT |
12,089,251.2945 CBC |
0.0153 USDT |
0.0152 USDT |
0.0220 USDT |
0.0168 USDT |
| 2022-06-05 |
0.0155 USDT |
5,513,093.9070 CBC |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-06-04 |
0.0156 USDT |
3,051,391.3878 CBC |
0.0155 USDT |
0.0148 USDT |
0.0168 USDT |
0.0148 USDT |
| 2022-06-03 |
0.0158 USDT |
4,361,081.5270 CBC |
0.0160 USDT |
0.0149 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-06-02 |
0.0152 USDT |
14,569,654.4890 CBC |
0.0150 USDT |
0.0148 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-01 |
0.0165 USDT |
4,375,610.1783 CBC |
0.0167 USDT |
0.0150 USDT |
0.0171 USDT |
0.0153 USDT |
| 2022-05-31 |
0.0168 USDT |
3,161,319.9698 CBC |
0.0170 USDT |
0.0160 USDT |
0.0184 USDT |
0.0164 USDT |
| 2022-05-30 |
0.0167 USDT |
4,467,115.7511 CBC |
0.0166 USDT |
0.0158 USDT |
0.0190 USDT |
0.0172 USDT |
| 2022-05-29 |
0.0162 USDT |
7,819,777.4026 CBC |
0.0154 USDT |
0.0154 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-05-28 |
0.0155 USDT |
4,795,218.7508 CBC |
0.0164 USDT |
0.0145 USDT |
0.0166 USDT |
0.0152 USDT |
| 2022-05-27 |
0.0148 USDT |
6,795,828.3411 CBC |
0.0148 USDT |
0.0144 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-05-26 |
0.0150 USDT |
4,159,894.4574 CBC |
0.0153 USDT |
0.0143 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-05-25 |
0.0175 USDT |
11,433,269.3151 CBC |
0.0150 USDT |
0.0150 USDT |
0.0219 USDT |
0.0155 USDT |
| 2022-05-24 |
0.0149 USDT |
3,450,743.2991 CBC |
0.0148 USDT |
0.0142 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-05-23 |
0.0165 USDT |
4,713,054.7533 CBC |
0.0160 USDT |
0.0150 USDT |
0.0177 USDT |
0.0154 USDT |
| 2022-05-22 |
0.0164 USDT |
6,449,906.3357 CBC |
0.0153 USDT |
0.0152 USDT |
0.0176 USDT |
0.0159 USDT |
| 2022-05-21 |
0.0152 USDT |
6,541,019.1192 CBC |
0.0146 USDT |
0.0146 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-05-20 |
0.0146 USDT |
8,079,570.3459 CBC |
0.0142 USDT |
0.0138 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-05-19 |
0.0181 USDT |
24,696,336.0164 CBC |
0.0134 USDT |
0.0132 USDT |
0.0249 USDT |
0.0142 USDT |
| 2022-05-18 |
0.0140 USDT |
7,649,630.1892 CBC |
0.0139 USDT |
0.0129 USDT |
0.0151 USDT |
0.0130 USDT |
| 2022-05-17 |
0.0152 USDT |
8,241,207.1722 CBC |
0.0135 USDT |
0.0134 USDT |
0.0180 USDT |
0.0142 USDT |
| 2022-05-16 |
0.0144 USDT |
2,029,129.8581 CBC |
0.0147 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-05-15 |
0.0148 USDT |
2,284,048.4071 CBC |
0.0122 USDT |
0.0122 USDT |
0.0176 USDT |
0.0153 USDT |
| 2022-05-14 |
0.0147 USDT |
2,918,704.0027 CBC |
0.0164 USDT |
0.0112 USDT |
0.0164 USDT |
0.0145 USDT |
| 2022-05-13 |
0.0164 USDT |
1,480,338.3399 CBC |
0.0138 USDT |
0.0138 USDT |
0.0190 USDT |
0.0168 USDT |
| 2022-05-12 |
0.0156 USDT |
650,508.0533 CBC |
0.0191 USDT |
0.0130 USDT |
0.0193 USDT |
0.0141 USDT |
| 2022-05-11 |
0.0230 USDT |
1,068,638.4730 CBC |
0.0245 USDT |
0.0202 USDT |
0.0251 USDT |
0.0203 USDT |
| 2022-05-10 |
0.0268 USDT |
3,162,020.6174 CBC |
0.0240 USDT |
0.0236 USDT |
0.0297 USDT |
0.0260 USDT |
| 2022-05-09 |
0.0260 USDT |
757,601.8676 CBC |
0.0282 USDT |
0.0241 USDT |
0.0284 USDT |
0.0250 USDT |
| 2022-05-08 |
0.0291 USDT |
408,416.3437 CBC |
0.0305 USDT |
0.0283 USDT |
0.0305 USDT |
0.0288 USDT |
| 2022-05-07 |
0.0319 USDT |
1,531,203.0603 CBC |
0.0309 USDT |
0.0301 USDT |
0.0346 USDT |
0.0301 USDT |
| 2022-05-06 |
0.0309 USDT |
2,611,090.0259 CBC |
0.0281 USDT |
0.0269 USDT |
0.0356 USDT |
0.0311 USDT |
| 2022-05-05 |
0.0321 USDT |
1,231,027.3455 CBC |
0.0315 USDT |
0.0309 USDT |
0.0335 USDT |
0.0309 USDT |
| 2022-05-04 |
0.0373 USDT |
8,030,195.9523 CBC |
0.0312 USDT |
0.0312 USDT |
0.0479 USDT |
0.0320 USDT |
| 2022-05-03 |
0.0313 USDT |
98,507.2175 CBC |
0.0314 USDT |
0.0310 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-05-02 |
0.0322 USDT |
143,762.9604 CBC |
0.0321 USDT |
0.0314 USDT |
0.0326 USDT |
0.0314 USDT |
| 2022-05-01 |
0.0308 USDT |
162,941.5745 CBC |
0.0310 USDT |
0.0304 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-04-30 |
0.0325 USDT |
1,266,917.9542 CBC |
0.0342 USDT |
0.0312 USDT |
0.0345 USDT |
0.0314 USDT |
| 2022-04-29 |
0.0348 USDT |
217,626.8623 CBC |
0.0358 USDT |
0.0340 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-04-28 |
0.0356 USDT |
248,715.8080 CBC |
0.0357 USDT |
0.0351 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-04-27 |
0.0361 USDT |
249,233.7027 CBC |
0.0357 USDT |
0.0356 USDT |
0.0366 USDT |
0.0358 USDT |
| 2022-04-26 |
0.0363 USDT |
513,534.8715 CBC |
0.0379 USDT |
0.0350 USDT |
0.0381 USDT |
0.0361 USDT |
| 2022-04-25 |
0.0371 USDT |
463,788.8263 CBC |
0.0369 USDT |
0.0361 USDT |
0.0383 USDT |
0.0380 USDT |