Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0038 USDT |
40,839.1248 CAS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-29 |
0.0037 USDT |
1,149,139.5241 CAS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-28 |
0.0037 USDT |
544,889.5812 CAS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-27 |
0.0038 USDT |
1,358,323.4106 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-26 |
0.0039 USDT |
1,275,286.7148 CAS |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0041 USDT |
121,272.6145 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0043 USDT |
2,933,834.1541 CAS |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-10-23 |
0.0041 USDT |
700,492.1050 CAS |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-22 |
0.0043 USDT |
82,922.5249 CAS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-21 |
0.0041 USDT |
83,597.6668 CAS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-20 |
0.0041 USDT |
229,357.3283 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0042 USDT |
1,905,981.9696 CAS |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-18 |
0.0040 USDT |
8,189,890.7016 CAS |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0039 USDT |
9,603,029.9963 CAS |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-16 |
0.0040 USDT |
8,620,446.0450 CAS |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-15 |
0.0040 USDT |
7,405,014.6670 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-14 |
0.0040 USDT |
10,603,520.8638 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-13 |
0.0040 USDT |
10,947,583.6299 CAS |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0039 USDT |
9,310,761.3811 CAS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0039 USDT |
10,161,286.6763 CAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0042 USDT |
11,319,300.9640 CAS |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0041 USDT |
11,373,843.5849 CAS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0041 USDT |
10,893,232.8751 CAS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
10,001,132.0193 CAS |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0041 USDT |
12,141,320.4661 CAS |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0041 USDT |
10,076,989.0146 CAS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-04 |
0.0040 USDT |
11,826,482.5949 CAS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-03 |
0.0040 USDT |
11,164,849.5067 CAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-02 |
0.0040 USDT |
11,372,972.1884 CAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0040 USDT |
7,580,336.3172 CAS |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0038 USDT |
12,622,022.8885 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0039 USDT |
11,813,488.2642 CAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-28 |
0.0040 USDT |
10,320,513.8114 CAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0040 USDT |
11,878,105.7349 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-26 |
0.0039 USDT |
12,714,241.0616 CAS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
10,912,551.3456 CAS |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
12,539,487.8378 CAS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0037 USDT |
13,252,311.3223 CAS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0037 USDT |
13,041,732.2308 CAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0037 USDT |
12,874,324.3535 CAS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0038 USDT |
12,307,574.5066 CAS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0040 USDT |
12,391,871.5699 CAS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-18 |
0.0039 USDT |
13,019,397.5557 CAS |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-09-17 |
0.0041 USDT |
11,889,808.7019 CAS |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-09-16 |
0.0041 USDT |
11,260,915.8018 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-15 |
0.0040 USDT |
11,228,336.9171 CAS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0039 USDT |
11,823,419.8218 CAS |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0039 USDT |
9,520,844.3307 CAS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0040 USDT |
11,642,782.4838 CAS |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0040 USDT |
10,133,370.4192 CAS |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |