Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0022 USDT |
3,599,893.0018 CAS |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-05-02 |
0.0029 USDT |
23,739,185.0355 CAS |
0.0023 USDT |
0.0021 USDT |
0.0040 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0019 USDT |
12,628,443.3981 CAS |
0.0014 USDT |
0.0013 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-04-30 |
0.0013 USDT |
44,378,943.5089 CAS |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0013 USDT |
28,745,658.2556 CAS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-28 |
0.0013 USDT |
60,042,863.9595 CAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0013 USDT |
1,624,598.9888 CAS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-26 |
0.0013 USDT |
41,233,646.0316 CAS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-25 |
0.0013 USDT |
34,612,620.4590 CAS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-24 |
0.0012 USDT |
43,098,834.3840 CAS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-23 |
0.0012 USDT |
23,775,507.7848 CAS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0011 USDT |
18,828,103.0089 CAS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-21 |
0.0012 USDT |
11,529,790.9065 CAS |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-04-20 |
0.0012 USDT |
27,939,334.5166 CAS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0011 USDT |
17,638,768.0540 CAS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-18 |
0.0011 USDT |
16,056,783.0014 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-17 |
0.0012 USDT |
4,294,235.8315 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0011 USDT |
11,400,549.7226 CAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0012 USDT |
14,830,521.7209 CAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
50,730,795.9326 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0011 USDT |
66,307,782.7752 CAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-12 |
0.0012 USDT |
58,418,622.2948 CAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-11 |
0.0012 USDT |
60,685,055.9028 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-10 |
0.0011 USDT |
54,496,883.7060 CAS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0010 USDT |
23,938,332.6143 CAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
51,823,126.9858 CAS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
83,234,637.7681 CAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
99,081,897.7704 CAS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0011 USDT |
35,538,604.9571 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
16,838,477.6924 CAS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0012 USDT |
35,764,147.6625 CAS |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0012 USDT |
30,181,839.5453 CAS |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0012 USDT |
25,768,604.2193 CAS |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0011 USDT |
24,961,707.8450 CAS |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0012 USDT |
55,586,227.8281 CAS |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-29 |
0.0012 USDT |
32,852,490.4736 CAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0013 USDT |
16,923,066.5785 CAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0013 USDT |
21,965,804.9716 CAS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0014 USDT |
33,104,880.6511 CAS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0014 USDT |
34,479,936.5276 CAS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-24 |
0.0013 USDT |
16,782,728.2696 CAS |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0016 USDT |
27,371,028.3909 CAS |
0.0022 USDT |
0.0013 USDT |
0.0023 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0011 USDT |
33,962,477.6873 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0010 USDT |
55,747,075.5258 CAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-20 |
0.0011 USDT |
5,343,548.1566 CAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
44,245,142.7285 CAS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0011 USDT |
69,815,671.7799 CAS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0013 USDT |
5,557,943.0733 CAS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0014 USDT |
23,910,981.0870 CAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-15 |
0.0015 USDT |
43,908,381.6868 CAS |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |