Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0066 USDT |
12,138,973.4739 CAS |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0075 USDT |
27,562,547.4415 CAS |
0.0083 USDT |
0.0066 USDT |
0.0084 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0116 USDT |
178,407,347.2875 CAS |
0.0114 USDT |
0.0061 USDT |
0.0236 USDT |
0.0087 USDT |
| 2023-12-16 |
0.0109 USDT |
4,428,632.9710 CAS |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-12-15 |
0.0098 USDT |
6,031,475.0724 CAS |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-14 |
0.0098 USDT |
7,815,228.2879 CAS |
0.0108 USDT |
0.0087 USDT |
0.0115 USDT |
0.0093 USDT |
| 2023-12-13 |
0.0095 USDT |
36,348,275.8563 CAS |
0.0084 USDT |
0.0069 USDT |
0.0124 USDT |
0.0107 USDT |
| 2023-12-12 |
0.0075 USDT |
7,881,538.0788 CAS |
0.0072 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0068 USDT |
8,477,697.8575 CAS |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0071 USDT |
7,266,035.2191 CAS |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0070 USDT |
9,277,366.9610 CAS |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0061 USDT |
9,574,238.3968 CAS |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0055 USDT |
10,167,855.9536 CAS |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0052 USDT |
9,753,091.6723 CAS |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0052 USDT |
15,597,291.5821 CAS |
0.0050 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-12-04 |
0.0041 USDT |
14,235,040.8597 CAS |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-12-03 |
0.0038 USDT |
24,814,204.0253 CAS |
0.0037 USDT |
0.0034 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0037 USDT |
13,209,890.0387 CAS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-01 |
0.0038 USDT |
14,373,048.6616 CAS |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-30 |
0.0036 USDT |
15,676,139.2600 CAS |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-29 |
0.0036 USDT |
15,056,097.4511 CAS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-28 |
0.0036 USDT |
13,390,086.1807 CAS |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0037 USDT |
12,610,883.7952 CAS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0036 USDT |
10,937,198.1340 CAS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0036 USDT |
11,835,859.4477 CAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0036 USDT |
13,892,105.7746 CAS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0037 USDT |
14,314,109.5960 CAS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-22 |
0.0038 USDT |
12,003,507.2799 CAS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0037 USDT |
13,767,408.7549 CAS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-20 |
0.0036 USDT |
14,483,383.7757 CAS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0036 USDT |
15,117,146.5246 CAS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0036 USDT |
13,882,890.5228 CAS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0036 USDT |
11,951,290.1008 CAS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-16 |
0.0036 USDT |
12,097,914.3530 CAS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-15 |
0.0036 USDT |
12,204,349.0608 CAS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-14 |
0.0036 USDT |
14,753,815.2635 CAS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0037 USDT |
10,728,677.2402 CAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-12 |
0.0037 USDT |
11,506,974.6439 CAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-11 |
0.0038 USDT |
13,038,279.7537 CAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-10 |
0.0038 USDT |
13,162,029.4653 CAS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0038 USDT |
14,217,706.8297 CAS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-08 |
0.0038 USDT |
12,762,395.8905 CAS |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0038 USDT |
10,926,533.1687 CAS |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0037 USDT |
9,713,961.5872 CAS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0037 USDT |
12,001,570.0664 CAS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0036 USDT |
11,908,243.0803 CAS |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0037 USDT |
11,655,129.7660 CAS |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0038 USDT |
12,116,338.9987 CAS |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-01 |
0.0036 USDT |
13,133,066.0419 CAS |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0036 USDT |
2,366,517.8836 CAS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |