Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0017 USDT |
812,615.5274 CAS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-21 |
0.0018 USDT |
4,653,952.8413 CAS |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0015 USDT |
695,985.5731 CAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0016 USDT |
2,047,713.1788 CAS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0020 USDT |
77,727.5390 CAS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0020 USDT |
573,126.7501 CAS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0023 USDT |
1,755,852.6456 CAS |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2025-06-15 |
0.0029 USDT |
88,018.2106 CAS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0031 USDT |
1,537,563.8819 CAS |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0030 USDT |
74,371,120.6443 CAS |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-06-12 |
0.0031 USDT |
22,835,920.9067 CAS |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0027 USDT |
5,503,761.6793 CAS |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0027 USDT |
444,390.4400 CAS |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0023 USDT |
13,601,646.0693 CAS |
0.0020 USDT |
0.0016 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0018 USDT |
500,879.8438 CAS |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0018 USDT |
55,960,778.6770 CAS |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0016 USDT |
69,897,182.5895 CAS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0016 USDT |
67,217,856.1490 CAS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0017 USDT |
26,611,893.9462 CAS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-03 |
0.0017 USDT |
22,181,945.5294 CAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-02 |
0.0017 USDT |
31,525,011.6476 CAS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0016 USDT |
36,681,903.2552 CAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0016 USDT |
60,302,230.6681 CAS |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0020 USDT |
41,195,593.6518 CAS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-29 |
0.0020 USDT |
43,353,754.9038 CAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-28 |
0.0019 USDT |
65,926,038.5323 CAS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-27 |
0.0019 USDT |
64,048,600.9304 CAS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0019 USDT |
60,254,075.1169 CAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-25 |
0.0019 USDT |
55,019,545.2133 CAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-24 |
0.0020 USDT |
50,779,752.7865 CAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-23 |
0.0020 USDT |
32,675,379.1625 CAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-22 |
0.0020 USDT |
65,484,936.2364 CAS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0025 USDT |
48,841,002.1367 CAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0026 USDT |
43,832,905.4418 CAS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0029 USDT |
24,004,762.5443 CAS |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-05-18 |
0.0023 USDT |
41,490,633.7926 CAS |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-17 |
0.0022 USDT |
57,115,974.8479 CAS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0025 USDT |
62,640,416.2443 CAS |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0021 USDT |
27,125,636.5346 CAS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-14 |
0.0020 USDT |
29,703,113.4350 CAS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0019 USDT |
19,912,570.8182 CAS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-12 |
0.0020 USDT |
30,856,351.9945 CAS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0021 USDT |
18,106,143.1730 CAS |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-10 |
0.0020 USDT |
14,770,936.1392 CAS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0021 USDT |
18,338,980.5588 CAS |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-08 |
0.0021 USDT |
26,327,991.0612 CAS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0022 USDT |
7,117,630.9024 CAS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0022 USDT |
12,813,223.7936 CAS |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-05 |
0.0025 USDT |
19,532,158.9559 CAS |
0.0024 USDT |
0.0021 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-05-04 |
0.0023 USDT |
8,949,839.5242 CAS |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |