Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0018 USDT |
33,057,807.9882 CAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0017 USDT |
10,503,748.4479 CAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
5,555,650.6532 CAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-11 |
0.0017 USDT |
13,218,719.3688 CAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0019 USDT |
10,397,322.8205 CAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0021 USDT |
2,537,045.4751 CAS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0020 USDT |
6,042,247.5945 CAS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0020 USDT |
9,660,327.9111 CAS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-06 |
0.0021 USDT |
11,253,940.3173 CAS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-05 |
0.0021 USDT |
21,854,092.3191 CAS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0024 USDT |
9,144,660.2371 CAS |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0025 USDT |
13,248,329.8946 CAS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-02 |
0.0026 USDT |
16,204,547.0369 CAS |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-01 |
0.0026 USDT |
7,792,433.2179 CAS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-28 |
0.0027 USDT |
4,771,189.5802 CAS |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-02-27 |
0.0029 USDT |
2,627,295.3795 CAS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-26 |
0.0027 USDT |
5,206,497.1954 CAS |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-25 |
0.0027 USDT |
9,526,131.6419 CAS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-24 |
0.0027 USDT |
12,449,471.0012 CAS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-23 |
0.0027 USDT |
21,547,078.4347 CAS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-02-22 |
0.0027 USDT |
19,769,148.5440 CAS |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-21 |
0.0030 USDT |
11,984,080.5013 CAS |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-20 |
0.0032 USDT |
15,488,604.7894 CAS |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-19 |
0.0034 USDT |
13,861,532.2124 CAS |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-02-18 |
0.0029 USDT |
43,625,293.6257 CAS |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-17 |
0.0031 USDT |
26,265,451.4631 CAS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-16 |
0.0031 USDT |
10,963,952.0837 CAS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-15 |
0.0032 USDT |
6,122,665.6920 CAS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-14 |
0.0033 USDT |
24,790,537.3738 CAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
15,689,338.9594 CAS |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0029 USDT |
27,777,427.3229 CAS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-11 |
0.0031 USDT |
19,628,502.8597 CAS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0033 USDT |
18,075,375.1830 CAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-09 |
0.0034 USDT |
12,647,705.7023 CAS |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-08 |
0.0036 USDT |
27,875,288.5942 CAS |
0.0041 USDT |
0.0031 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-02-07 |
0.0039 USDT |
12,805,908.3584 CAS |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-06 |
0.0035 USDT |
25,326,362.8884 CAS |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-05 |
0.0029 USDT |
31,633,924.9891 CAS |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-04 |
0.0029 USDT |
28,540,479.9666 CAS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-03 |
0.0028 USDT |
18,932,627.9242 CAS |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-02 |
0.0031 USDT |
41,411,713.2514 CAS |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-01 |
0.0031 USDT |
9,884,022.5022 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0032 USDT |
31,026,688.6974 CAS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-30 |
0.0032 USDT |
28,639,365.4301 CAS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-29 |
0.0033 USDT |
19,771,558.1082 CAS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0036 USDT |
20,536,061.2718 CAS |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0034 USDT |
27,370,712.9735 CAS |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0034 USDT |
19,911,720.9270 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0034 USDT |
30,149,410.3021 CAS |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0033 USDT |
28,228,486.3485 CAS |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |