Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0032 USDT |
9,269,560.0937 CAS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-16 |
0.0033 USDT |
25,030,583.0122 CAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
26,110,621.9931 CAS |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-14 |
0.0031 USDT |
28,477,096.6068 CAS |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-13 |
0.0031 USDT |
24,635,810.4589 CAS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-12 |
0.0031 USDT |
26,068,598.0032 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-11 |
0.0031 USDT |
28,935,331.9448 CAS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0031 USDT |
26,409,274.4482 CAS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0031 USDT |
24,159,379.7493 CAS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-08 |
0.0033 USDT |
23,841,238.5249 CAS |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-07 |
0.0034 USDT |
23,847,580.4987 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-06 |
0.0033 USDT |
23,902,416.3914 CAS |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-05 |
0.0033 USDT |
25,279,045.3731 CAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-04 |
0.0034 USDT |
26,139,663.5373 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-03 |
0.0032 USDT |
39,167,457.7048 CAS |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-02 |
0.0030 USDT |
34,532,204.0487 CAS |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-01 |
0.0030 USDT |
38,234,089.2222 CAS |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0033 USDT |
53,121,241.7666 CAS |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-04-29 |
0.0035 USDT |
62,762,773.3405 CAS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-28 |
0.0036 USDT |
115,340,241.0090 CAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-27 |
0.0035 USDT |
8,424,286.2639 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-26 |
0.0035 USDT |
20,059,563.6840 CAS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-25 |
0.0037 USDT |
9,422,506.5845 CAS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0039 USDT |
33,178,916.4857 CAS |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-04-23 |
0.0035 USDT |
14,928,967.8286 CAS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-22 |
0.0034 USDT |
19,208,763.2818 CAS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-21 |
0.0036 USDT |
36,453,977.1521 CAS |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-04-20 |
0.0031 USDT |
30,054,094.5128 CAS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-19 |
0.0033 USDT |
47,460,954.5520 CAS |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-04-18 |
0.0038 USDT |
37,987,797.4855 CAS |
0.0034 USDT |
0.0033 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-04-17 |
0.0035 USDT |
14,112,118.8085 CAS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-16 |
0.0035 USDT |
15,018,731.5078 CAS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-15 |
0.0036 USDT |
8,185,484.5721 CAS |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0035 USDT |
6,769,407.2246 CAS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-13 |
0.0037 USDT |
6,375,888.7117 CAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-12 |
0.0040 USDT |
20,634,823.6510 CAS |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0042 USDT |
20,591,432.6612 CAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0041 USDT |
10,105,530.0340 CAS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-09 |
0.0040 USDT |
9,832,756.3268 CAS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-08 |
0.0040 USDT |
11,969,589.1615 CAS |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-07 |
0.0040 USDT |
19,599,663.8872 CAS |
0.0038 USDT |
0.0037 USDT |
0.0052 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0038 USDT |
3,263,171.7135 CAS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0039 USDT |
2,056,028.2232 CAS |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0038 USDT |
7,869,121.4253 CAS |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-04-03 |
0.0038 USDT |
10,171,714.5511 CAS |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0039 USDT |
27,351,397.7114 CAS |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-04-01 |
0.0040 USDT |
32,510,999.2727 CAS |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-03-31 |
0.0041 USDT |
30,853,144.9883 CAS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-30 |
0.0043 USDT |
26,825,105.4872 CAS |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0046 USDT |
28,514,922.3446 CAS |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |