Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0037 USDT |
6,335,891.5574 CAS |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-22 |
0.0042 USDT |
2,098,575.3797 CAS |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0043 USDT |
503,388.7516 CAS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-20 |
0.0043 USDT |
2,270,023.5493 CAS |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-01-19 |
0.0047 USDT |
893,751.9313 CAS |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0049 USDT |
1,699,005.2567 CAS |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-01-17 |
0.0049 USDT |
1,355,920.9198 CAS |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-16 |
0.0049 USDT |
301,992.5024 CAS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-15 |
0.0049 USDT |
314,654.5102 CAS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-14 |
0.0050 USDT |
759,298.4410 CAS |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-13 |
0.0052 USDT |
1,240,639.8561 CAS |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-12 |
0.0052 USDT |
1,130,014.1280 CAS |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-11 |
0.0054 USDT |
2,028,497.5604 CAS |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-10 |
0.0048 USDT |
2,540,291.8618 CAS |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-09 |
0.0049 USDT |
2,559,291.3710 CAS |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-01-08 |
0.0049 USDT |
1,392,353.5619 CAS |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0050 USDT |
1,104,314.4828 CAS |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0050 USDT |
938,334.2848 CAS |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-05 |
0.0053 USDT |
2,053,875.5922 CAS |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-04 |
0.0049 USDT |
2,635,973.2249 CAS |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-03 |
0.0053 USDT |
2,832,599.1781 CAS |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-01-02 |
0.0054 USDT |
1,503,929.2300 CAS |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-01-01 |
0.0053 USDT |
1,818,871.0591 CAS |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-31 |
0.0051 USDT |
5,317,597.8433 CAS |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-30 |
0.0051 USDT |
6,758,346.5509 CAS |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-29 |
0.0053 USDT |
8,341,938.6580 CAS |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-12-28 |
0.0052 USDT |
9,407,740.5302 CAS |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-27 |
0.0054 USDT |
3,891,010.7214 CAS |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-26 |
0.0049 USDT |
3,873,755.7734 CAS |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-25 |
0.0049 USDT |
5,555,741.6502 CAS |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-12-24 |
0.0052 USDT |
5,983,453.6514 CAS |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-23 |
0.0050 USDT |
4,872,361.3001 CAS |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-12-22 |
0.0051 USDT |
11,441,661.9129 CAS |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-12-21 |
0.0055 USDT |
5,938,656.3052 CAS |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-20 |
0.0059 USDT |
10,970,119.1329 CAS |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-12-19 |
0.0066 USDT |
12,138,973.4739 CAS |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0075 USDT |
27,562,547.4415 CAS |
0.0083 USDT |
0.0066 USDT |
0.0084 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0116 USDT |
178,407,347.2875 CAS |
0.0114 USDT |
0.0061 USDT |
0.0236 USDT |
0.0087 USDT |
| 2023-12-16 |
0.0109 USDT |
4,428,632.9710 CAS |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-12-15 |
0.0098 USDT |
6,031,475.0724 CAS |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-14 |
0.0098 USDT |
7,815,228.2879 CAS |
0.0108 USDT |
0.0087 USDT |
0.0115 USDT |
0.0093 USDT |
| 2023-12-13 |
0.0095 USDT |
36,348,275.8563 CAS |
0.0084 USDT |
0.0069 USDT |
0.0124 USDT |
0.0107 USDT |
| 2023-12-12 |
0.0075 USDT |
7,881,538.0788 CAS |
0.0072 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0068 USDT |
8,477,697.8575 CAS |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-10 |
0.0071 USDT |
7,266,035.2191 CAS |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0070 USDT |
9,277,366.9610 CAS |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0061 USDT |
9,574,238.3968 CAS |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0055 USDT |
10,167,855.9536 CAS |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0052 USDT |
9,753,091.6723 CAS |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0052 USDT |
15,597,291.5821 CAS |
0.0050 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |