Identifier on Kucoin: CAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0018 USDT |
27,605,744.3748 CAS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0018 USDT |
14,105,989.4685 CAS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0018 USDT |
17,027,925.9389 CAS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0018 USDT |
19,373,310.9145 CAS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0018 USDT |
12,885,658.1028 CAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-06 |
0.0018 USDT |
8,792,163.7188 CAS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0018 USDT |
539,472.6186 CAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-04 |
0.0019 USDT |
523,984.9476 CAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-03 |
0.0019 USDT |
135,605.8200 CAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-02 |
0.0019 USDT |
8,268,527.9520 CAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-01 |
0.0019 USDT |
29,855,368.6347 CAS |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0018 USDT |
20,551,450.7456 CAS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0018 USDT |
6,944,105.2175 CAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-29 |
0.0017 USDT |
10,053,721.8092 CAS |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-07-28 |
0.0018 USDT |
3,476,791.3719 CAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0018 USDT |
465,361.0693 CAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-26 |
0.0017 USDT |
3,513,554.2783 CAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-25 |
0.0017 USDT |
890,158.2775 CAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-24 |
0.0018 USDT |
4,711,352.3324 CAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-23 |
0.0019 USDT |
4,181,664.1231 CAS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-22 |
0.0019 USDT |
18,073,204.8447 CAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-21 |
0.0019 USDT |
11,888,611.7925 CAS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-20 |
0.0018 USDT |
28,071,523.7140 CAS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-19 |
0.0018 USDT |
29,942,169.8957 CAS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-18 |
0.0019 USDT |
29,114,457.0263 CAS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-17 |
0.0019 USDT |
4,728,438.0207 CAS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-16 |
0.0021 USDT |
13,852,459.2688 CAS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0021 USDT |
23,142,243.7444 CAS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0024 USDT |
3,082,227.0216 CAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
15,554,412.1883 CAS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0024 USDT |
27,629,607.0570 CAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-11 |
0.0024 USDT |
26,732,871.0427 CAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0024 USDT |
26,783,071.1556 CAS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-09 |
0.0024 USDT |
29,997,301.6177 CAS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-08 |
0.0024 USDT |
24,871,531.0430 CAS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-07 |
0.0026 USDT |
27,807,575.7223 CAS |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0028 USDT |
11,664,305.7470 CAS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-07-05 |
0.0029 USDT |
7,137,644.2991 CAS |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0022 USDT |
6,826,190.1322 CAS |
0.0024 USDT |
0.0020 USDT |
0.0031 USDT |
0.0021 USDT |
| 2025-07-03 |
0.0024 USDT |
511,756.0372 CAS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-02 |
0.0023 USDT |
1,888,485.2529 CAS |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-01 |
0.0031 USDT |
3,741,728.7908 CAS |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-06-30 |
0.0027 USDT |
2,030,746.5868 CAS |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-06-29 |
0.0027 USDT |
3,603,722.6247 CAS |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-28 |
0.0033 USDT |
10,654,950.5401 CAS |
0.0028 USDT |
0.0024 USDT |
0.0040 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0018 USDT |
96,300.5350 CAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-26 |
0.0017 USDT |
1,829.2682 CAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0017 USDT |
208,923.3637 CAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-24 |
0.0016 USDT |
310,596.7334 CAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0016 USDT |
192,097.6962 CAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |